|
Ares Dynamic Credit Allocation Fund
|
26/06
|
12,52
|
-0,24%
|
12,56
|
12,51 - 12,5899
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
26/06
|
20,89
|
-0,24%
|
20,85
|
20,81 - 20,97
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
26/06
|
24,64
|
-0,24%
|
24,69
|
24,63 - 24,74
|
|
Modiv Industrial Inc. 7.375 % Cum Conv Red Perp Pfd R
|
26/06
|
25,3
|
-0,24%
|
25,31
|
25,3 - 25,42
|
|
Nuveen Global High Income Fund
|
26/06
|
12,59
|
-0,24%
|
12,62
|
12,5342 - 12,6848
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
26/06
|
18,545
|
-0,24%
|
18,52
|
18,5001 - 18,545
|
|
Source Capital
|
26/06
|
44,9
|
-0,24%
|
45,301
|
44,8344 - 45,301
|
|
Suncoke Energy
|
26/06
|
8,39
|
-0,24%
|
8,35
|
8,245 - 8,51
|
|
Taylor Morrison Home
|
26/06
|
71,81
|
-0,24%
|
71,97
|
71,81 - 72,02
|
|
Blackrock 2037 Municipal Target Term Trust 2037 Munic
|
26/06
|
25,62
|
-0,23%
|
25,5
|
25,5 - 25,699
|
|
Ncr Atleos
|
26/06
|
43,21
|
-0,23%
|
43,53
|
42,93 - 43,53
|
|
Nxg Cushing Midstream Energy Fund Of Benef Interest
|
26/06
|
48,48
|
-0,23%
|
48,53
|
48 - 48,87
|
|
Seritage Growth Properties 7 % Cum Conv Perp Red Pfd
|
26/06
|
21,76
|
-0,23%
|
21,62
|
21,6 - 22,01
|
|
Toro
|
26/06
|
96,83
|
-0,23%
|
96,81
|
96,002 - 98,08
|
|
BHP
|
26/06
|
80,98
|
-0,22%
|
80,38
|
80,25 - 81,155
|
|
Bristol-Myers Squibb Company Contingent Value Rights
|
26/06
|
0,09
|
-0,22%
|
0,09
|
0,0899 - 0,09
|
|
Hp Inc
|
26/06
|
22,87
|
-0,22%
|
22,74
|
22,545 - 23,395
|
|
Lennar
|
26/06
|
91,52
|
-0,22%
|
92,53
|
90,9 - 92,8968
|
|
Nuveen Variable Rate Preferred & Income Fund
|
26/06
|
18,53
|
-0,22%
|
18,55
|
18,51 - 18,625
|
|
Penumbra
|
26/06
|
316,69
|
-0,22%
|
318,41
|
316,69 - 318,985
|