|
Nuveen Mortgage And Income Fund
|
27/03
|
17,565
|
-2,04%
|
18,02
|
17,45 - 18,09
|
|
Raymond James Financial
|
27/03
|
141,26
|
-2,04%
|
142,63
|
139,51 - 144,09
|
|
Texas Pacific Land
|
27/03
|
511,62
|
-2,04%
|
523,06
|
509,33 - 526,4282
|
|
Associated Banc-Corp
|
27/03
|
24,865
|
-2,03%
|
25,38
|
24,79 - 25,39
|
|
Barclays Plc Sponsored Adr
|
27/03
|
20,24
|
-2,03%
|
20,35
|
20,135 - 20,58
|
|
Evercore
|
27/03
|
278,96
|
-2,03%
|
280,89
|
274,5 - 285,12
|
|
Group 1 Automotive
|
27/03
|
324,78
|
-2,03%
|
328,3
|
323,98 - 329,925
|
|
Sharkninja
|
27/03
|
102,16
|
-2,03%
|
102,71
|
100,23 - 103,335
|
|
Strive 1000 Growth Etf
|
27/03
|
45,63
|
-2,03%
|
46,23
|
45,5901 - 46,25
|
|
Universal Technical Institute
|
27/03
|
37,19
|
-2,03%
|
37,51
|
37,11 - 38,105
|
|
Vici Properties
|
27/03
|
26,61
|
-2,03%
|
27,12
|
26,55 - 27,23
|
|
Abrdn Global Premier Properties Fund
|
27/03
|
10,67
|
-2,02%
|
10,86
|
10,655 - 10,878
|
|
Healthcare Realty Trust Incorporated
|
27/03
|
16,855
|
-2,01%
|
17,18
|
16,825 - 17,28
|
|
Rocket Companies
|
27/03
|
13,67
|
-2,01%
|
13,78
|
13,58 - 14,13
|
|
Travelers Companies
|
27/03
|
285,27
|
-2,01%
|
291,44
|
284,66 - 292,05
|
|
American Assets Trust
|
27/03
|
18,17
|
-2,00%
|
18,42
|
18,155 - 18,49
|
|
American Integrity Insurance
|
27/03
|
18,64
|
-2,00%
|
18,82
|
18,5202 - 19,035
|
|
Atlantic Union Bankshares
|
27/03
|
34,81
|
-2,00%
|
35,21
|
34,62 - 35,43
|
|
Blue Owl Capital
|
27/03
|
8,84
|
-2,00%
|
8,85
|
8,82 - 9,025
|
|
Progressive
|
27/03
|
198,84
|
-2,00%
|
203,25
|
198,05 - 203,74
|