|
Unlimited Hfgm Global Macro Etf
|
25/09
|
32,03
|
-0,48%
|
31,96
|
31,84 - 32,08
|
|
American Water Works
|
25/09
|
130,91
|
-0,47%
|
131,6
|
129,8 - 131,715
|
|
Baxter International
|
25/09
|
23,37
|
-0,47%
|
23,43
|
23,2 - 23,705
|
|
Chimera Investment
|
25/09
|
23,2401
|
-0,47%
|
23,31
|
23,08 - 23,37
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
25/09
|
16,99
|
-0,47%
|
17,07
|
16,93 - 17,15
|
|
Old Republic International
|
25/09
|
37,76
|
-0,47%
|
38,04
|
37,545 - 38,07
|
|
Seritage Growth Properties 7 % Cum Conv Perp Red Pfd
|
25/09
|
21,25
|
-0,47%
|
21,18
|
21,125 - 21,31
|
|
Telus
|
25/09
|
8,48
|
-0,47%
|
8,49
|
8,4 - 8,5301
|
|
Usa Today
|
25/09
|
6,42
|
-0,47%
|
6,4
|
6,36 - 6,58
|
|
Waterbridge Infrastructure Llc
|
25/09
|
29,8
|
-0,47%
|
29,64
|
29,52 - 30,57
|
|
Charles Schwab
|
25/09
|
99,03
|
-0,46%
|
99,52
|
98,37 - 100,61
|
|
Equifax
|
25/09
|
148,11
|
-0,46%
|
148,6
|
146,8 - 150,0725
|
|
Flaherty & Crumrine Preferred And Income Fund
|
25/09
|
10,85
|
-0,46%
|
10,88
|
10,815 - 10,89
|
|
Nelnet
|
25/09
|
124,45
|
-0,46%
|
125,77
|
124,31 - 126,12
|
|
Waste Management
|
25/09
|
207
|
-0,46%
|
207,3
|
206,21 - 207,9795
|
|
Xai Floating Rate & Alternative Income Trust
|
25/09
|
19,27
|
-0,46%
|
19,5
|
19,23 - 19,5
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
25/09
|
17,51
|
-0,45%
|
17,52
|
17,4 - 17,52
|
|
Bank Of America
|
25/09
|
22,19
|
-0,45%
|
22,17
|
22,07 - 22,65
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
25/09
|
20,08
|
-0,45%
|
20,11
|
20,07 - 20,185
|
|
Gct Semiconductor
|
25/09
|
2,23
|
-0,45%
|
2,25
|
2,165 - 2,27
|