|
Phinia
|
26/06
|
84,82
|
-0,22%
|
84,77
|
82,48 - 85,225
|
|
Qwest
|
26/06
|
17,81
|
-0,22%
|
17,71
|
17,71 - 17,86
|
|
Truist Financial Corporation Depositary Shs Repr
|
26/06
|
18,13
|
-0,22%
|
18,11
|
18,1 - 18,28
|
|
Virtus Convertible & Income Fund 5.625 % Cum Red Perp
|
26/06
|
20,625
|
-0,22%
|
20,59
|
20,56 - 20,69
|
|
Autonation
|
26/06
|
191,64
|
-0,21%
|
191,5
|
189,115 - 193,18
|
|
Blackrock Enhanced Equity Dividend Trust
|
26/06
|
9,4
|
-0,21%
|
9,4
|
9,38 - 9,47
|
|
Dte Energy Company 6.25 % Notes 2025-
|
26/06
|
23,61
|
-0,21%
|
23,56
|
23,54 - 23,6699
|
|
Guggenheim Taxable Municipal Bond & Investment Grade
|
26/06
|
14,25
|
-0,21%
|
14,26
|
14,22 - 14,3
|
|
Nuveen Credit Strategies Income Fund
|
26/06
|
4,8
|
-0,21%
|
4,82
|
4,79 - 4,825
|
|
Royce Global Trust
|
26/06
|
14,1606
|
-0,21%
|
14,1899
|
14,02 - 14,34
|
|
American Financial
|
26/06
|
19,5101
|
-0,20%
|
19,5601
|
19,397 - 19,5601
|
|
Angel Oak Mortgage Reit, Inc. 9.75 % Notes 2025-
|
26/06
|
24,9001
|
-0,20%
|
24,87
|
24,86 - 24,94
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
26/06
|
24,36
|
-0,20%
|
24,3
|
24,26 - 24,48
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
26/06
|
17,775
|
-0,20%
|
17,75
|
17,7201 - 17,82
|
|
Bread Financial Holdings, Inc. Depositary Shs Repr
|
26/06
|
24,99
|
-0,20%
|
25,04
|
24,98 - 25,05
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunit
|
26/06
|
30,16
|
-0,20%
|
30,06
|
30,05 - 30,375
|
|
Fifth Third Bancorp 6.875% Ffth Ncp
|
26/06
|
25,73
|
-0,20%
|
25,95
|
25,6921 - 25,95
|
|
Flagstar Bank, National Association Depositary Shs Re
|
26/06
|
22,685
|
-0,20%
|
22,58
|
22,55 - 22,735
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
26/06
|
19,5
|
-0,20%
|
19,6
|
19,49 - 19,6899
|
|
Futurecorp Space Acquisition 1 Units Cons Of 1 Sh -A-
|
26/06
|
10,14
|
-0,20%
|
10,16
|
10,14 - 10,16
|