|
Korn Ferry
|
05/12
|
66,07
|
-0,62%
|
66,11
|
66,11 - 67,14
|
|
Medtronic
|
05/12
|
101,36
|
-0,62%
|
102,11
|
101,305 - 102,46
|
|
Metropolitan Bank
|
05/12
|
77,49
|
-0,62%
|
77,68
|
76,85 - 78,49
|
|
Nuveen Missouri Quality Municipal Income Fund Of Bene
|
05/12
|
11,13
|
-0,62%
|
11,49
|
11,13 - 11,62
|
|
Royal Caribbean
|
05/12
|
257,66
|
-0,62%
|
259,83
|
256 - 260
|
|
Shift4 Payments, Inc. % Conv Cum Pfd Registered Shs S
|
05/12
|
85,47
|
-0,62%
|
86,18
|
85,47 - 87,17
|
|
Yum! Brands
|
05/12
|
144,96
|
-0,62%
|
145,89
|
144,91 - 146,96
|
|
Alta Equipment
|
05/12
|
4,91
|
-0,61%
|
4,93
|
4,86 - 5,0274
|
|
Bellring Brands
|
05/12
|
31,17
|
-0,61%
|
31,28
|
30,475 - 31,42
|
|
Chain Bridge Bancorp
|
05/12
|
32,77
|
-0,61%
|
32,97
|
32,77 - 32,98
|
|
Chipotle Mexican Grill
|
05/12
|
33,94
|
-0,61%
|
33,96
|
33,655 - 34,15
|
|
Corebridge Financial, Inc.6.375 % Notes 2024-
|
05/12
|
23
|
-0,61%
|
23,07
|
22,93 - 23,2
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
05/12
|
21,05
|
-0,61%
|
21,18
|
20,9556 - 21,18
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
05/12
|
24,25
|
-0,61%
|
24,4
|
24,25 - 24,4
|
|
Eldorado Gold
|
05/12
|
31,1
|
-0,61%
|
31,6
|
30,85 - 32,06
|
|
Equity Lifestyle Properties
|
05/12
|
61,69
|
-0,61%
|
61,8
|
61,34 - 62,24
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
05/12
|
25,86
|
-0,61%
|
26,02
|
25,71 - 26,06
|
|
Pentair
|
05/12
|
104,25
|
-0,61%
|
104,73
|
103,97 - 105,55
|
|
Pitney Bowes
|
05/12
|
9,77
|
-0,61%
|
9,87
|
9,73 - 9,94
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
05/12
|
19,63
|
-0,61%
|
19,725
|
19,52 - 19,7489
|