|
Snap
|
27/03
|
3,93
|
-2,00%
|
3,94
|
3,81 - 3,97
|
|
Accenture
|
27/03
|
192,52
|
-1,99%
|
195
|
190,27 - 195,54
|
|
Blackrock Health Sciences Term Trust
|
27/03
|
13,76
|
-1,99%
|
14
|
13,76 - 14,1
|
|
Boeing
|
27/03
|
190,49
|
-1,99%
|
192,925
|
189,28 - 193,639
|
|
Covenant Logistics
|
27/03
|
26,58
|
-1,99%
|
26,71
|
26,08 - 26,9
|
|
Crane
|
27/03
|
164,22
|
-1,99%
|
165,12
|
162,55 - 165,83
|
|
International Paper
|
27/03
|
35,43
|
-1,99%
|
35,82
|
35,42 - 36,45
|
|
Virtus Artificial Intelligence & Technology Opportuni
|
27/03
|
21,16
|
-1,99%
|
21,49
|
21,01 - 21,615
|
|
Acadia Realty Trust
|
27/03
|
18,77
|
-1,98%
|
19,03
|
18,75 - 19,14
|
|
Brightstar Lottery
|
27/03
|
12,625
|
-1,98%
|
12,8
|
12,525 - 12,95
|
|
Ford Motor
|
27/03
|
11,37
|
-1,98%
|
11,54
|
11,29 - 11,55
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
27/03
|
14,84
|
-1,98%
|
15,14
|
14,84 - 15,14
|
|
Magnera
|
27/03
|
8,89
|
-1,98%
|
8,99
|
8,71 - 9,04
|
|
Vulcan Materials
|
27/03
|
261,26
|
-1,98%
|
266,54
|
260,92 - 266,78
|
|
Apollo Commercial Real Estate Finance
|
27/03
|
10,43
|
-1,97%
|
10,6
|
10,4 - 10,66
|
|
Cullen/Frost Bankers
|
27/03
|
133,7
|
-1,97%
|
135,67
|
133,57 - 135,73
|
|
First Horizon
|
27/03
|
22,105
|
-1,97%
|
22,44
|
21,995 - 22,5
|
|
John Hancock Preferred Income Fund Iii
|
27/03
|
13,92
|
-1,97%
|
14,15
|
13,91 - 14,17
|
|
Mirion Technologies
|
27/03
|
17,89
|
-1,97%
|
18,07
|
17,63 - 18,24
|
|
Nuveen Real Estate Income Fund Real Estate Income Fun
|
27/03
|
7,205
|
-1,97%
|
7,31
|
7,18 - 7,4209
|