|
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Globa
|
26/06
|
24,9
|
-0,20%
|
24,9
|
24,9 - 24,9
|
|
Lyondellbasell Industries Nv
|
26/06
|
55,73
|
-0,20%
|
55,29
|
55,02 - 56,02
|
|
Mozayyx Acquisition Corp. Units Cons Of 1 Shs -A- +
|
26/06
|
10,05
|
-0,20%
|
10,05
|
10,05 - 10,05
|
|
Parnassus Value Select Etf
|
26/06
|
32,47
|
-0,20%
|
32,39
|
32,39 - 32,65
|
|
Quasaredge Acquisition
|
26/06
|
9,93
|
-0,20%
|
9,93
|
9,93 - 9,93
|
|
Thor Adaptiverisk Dynamic Etf
|
26/06
|
24,97
|
-0,20%
|
24,87
|
24,8 - 24,97
|
|
Vernal Capital Acquisition
|
26/06
|
9,93
|
-0,20%
|
9,95
|
9,91 - 9,95
|
|
Voyager Technologies
|
26/06
|
29,26
|
-0,20%
|
28,85
|
28,48 - 30,035
|
|
White Pearl Acquisition
|
26/06
|
10,01
|
-0,20%
|
10,01
|
10,01 - 10,01
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
26/06
|
15,79
|
-0,19%
|
15,885
|
15,79 - 15,97
|
|
Bank Of Hawaii
|
26/06
|
15,75
|
-0,19%
|
15,67
|
15,67 - 15,85
|
|
Copley Acquisition
|
26/06
|
10,42
|
-0,19%
|
10,41
|
10,41 - 10,425
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
26/06
|
20,66
|
-0,19%
|
20,64
|
20,615 - 20,7899
|
|
Mfs Active International Etf
|
26/06
|
32,06
|
-0,19%
|
31,87
|
31,84 - 32,16
|
|
Regions Financial Corporation Depositary Shs Repr
|
26/06
|
15,91
|
-0,19%
|
15,92
|
15,83 - 15,94
|
|
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Pe
|
26/06
|
21,24
|
-0,19%
|
21,19
|
21 - 21,24
|
|
State Street
|
26/06
|
21,4
|
-0,19%
|
21,39
|
21,31 - 21,42
|
|
Usa Compression Partners Lp
|
26/06
|
26,34
|
-0,19%
|
26,1
|
26,1 - 26,5
|
|
Western Asset Investment Grade Opportunity Trust
|
26/06
|
16,0601
|
-0,19%
|
16,13
|
16,01 - 16,16
|
|
Doubleline Income Solutions Fund
|
26/06
|
10,81
|
-0,18%
|
10,79
|
10,79 - 10,87
|