|
Valvoline
|
05/12
|
30,5
|
-0,59%
|
30,66
|
30,26 - 31,19
|
|
Wallbox N.V
|
05/12
|
3,36
|
-0,59%
|
3,41
|
3,33 - 3,52
|
|
Allurion Technologies
|
05/12
|
1,7
|
-0,58%
|
1,75
|
1,62 - 1,75
|
|
American Financial
|
05/12
|
132,57
|
-0,58%
|
133,18
|
131,15 - 135,1337
|
|
Frontview Reit
|
05/12
|
15,45
|
-0,58%
|
15,49
|
15,34 - 15,74
|
|
Fs Kkr Capital
|
05/12
|
15,46
|
-0,58%
|
15,51
|
15,4037 - 15,69
|
|
Marcus & Millichap
|
05/12
|
28,93
|
-0,58%
|
28,87
|
28,87 - 29,65
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
05/12
|
22,27
|
-0,58%
|
22,4
|
22,15 - 22,4
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
05/12
|
20,78
|
-0,57%
|
21
|
20,78 - 21,05
|
|
Barings Participation Investors Of Benef Interest
|
05/12
|
19,5285
|
-0,57%
|
19,64
|
19,51 - 19,64
|
|
Broadstone Net Lease
|
05/12
|
17,43
|
-0,57%
|
17,41
|
17,41 - 17,765
|
|
Destiny Tech
|
05/12
|
26,29
|
-0,57%
|
27,76
|
25,15 - 28
|
|
Enova International
|
05/12
|
135,38
|
-0,57%
|
135,61
|
134,68 - 136,51
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
05/12
|
20,95
|
-0,57%
|
21,07
|
20,95 - 21,07
|
|
Nuveen Core Plus Impact Fund
|
05/12
|
10,5
|
-0,57%
|
10,56
|
10,47 - 10,56
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
05/12
|
15,65
|
-0,57%
|
15,7
|
15,65 - 15,7661
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
05/12
|
15,74
|
-0,57%
|
15,83
|
15,74 - 15,865
|
|
Source Capital
|
05/12
|
47,25
|
-0,57%
|
47,98
|
47,1 - 48,46
|
|
Atrenew Inc. Sponsored Adr
|
05/12
|
5,31
|
-0,56%
|
5,35
|
5,12 - 5,38
|
|
Generac Holdings
|
05/12
|
162,33
|
-0,56%
|
162,7
|
162,35 - 165,5
|