|
Rb Global
|
26/06
|
115,31
|
-0,16%
|
115,97
|
114,25 - 116,21
|
|
Redwood Trust, Inc. 9.5 % Notes 2025-
|
26/06
|
24,31
|
-0,16%
|
24,4
|
24,28 - 24,4
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
26/06
|
24,47
|
-0,16%
|
24,49
|
24,45 - 24,505
|
|
Royce Small-Cap Trust
|
26/06
|
18,28
|
-0,16%
|
18,25
|
18,16 - 18,34
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
26/06
|
25,48
|
-0,16%
|
25,41
|
25,41 - 25,64
|
|
Gabelli Utility Trust
|
26/06
|
6,45
|
-0,15%
|
6,46
|
6,42 - 6,48
|
|
Morgan Stanley China A Share Fund
|
26/06
|
20,38
|
-0,15%
|
20,21
|
19,8 - 20,45
|
|
Thor Equal Weight Low Volatility Etf
|
26/06
|
33,08
|
-0,15%
|
33,13
|
33,05 - 33,25
|
|
Virtus Diversified Income & Convertible Fund
|
26/06
|
27,51
|
-0,15%
|
27,74
|
27,2 - 27,7499
|
|
Virtus Total Return Fund
|
26/06
|
6,79
|
-0,15%
|
6,82
|
6,79 - 6,82
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
26/06
|
25,685
|
-0,14%
|
25,9093
|
25,6101 - 25,9093
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
26/06
|
21,52
|
-0,14%
|
21,45
|
21,45 - 21,75
|
|
Southside Bancshares
|
26/06
|
35,08
|
-0,14%
|
35,3
|
34,78 - 35,38
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
26/06
|
15,9
|
-0,13%
|
15,99
|
15,9 - 15,99
|
|
California Resources
|
26/06
|
53,71
|
-0,13%
|
53,5
|
52,9248 - 54,04
|
|
Eidp, Inc. Usd 4.50 Cum Pfd Registered
|
26/06
|
66,2
|
-0,13%
|
66,78
|
66 - 66,78
|
|
Federal Agricultural Mortgage
|
26/06
|
143,81
|
-0,13%
|
146,255
|
143,81 - 146,255
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
26/06
|
23,64
|
-0,13%
|
23,72
|
23,64 - 23,87
|
|
John Hancock Preferred Income Fund Ii
|
26/06
|
15,71
|
-0,13%
|
15,65
|
15,65 - 15,79
|
|
Sila Realty Trust
|
26/06
|
30,31
|
-0,13%
|
30,38
|
30,31 - 30,38
|