|
Mettler-Toledo International
|
05/12
|
1.414,86
|
-0,56%
|
1.422,8199
|
1.404,45 - 1.430,83
|
|
Occidental Petroleum
|
05/12
|
42,43
|
-0,56%
|
42,56
|
42,39 - 43,205
|
|
Alcoa
|
05/12
|
43,77
|
-0,55%
|
44,25
|
43,731 - 44,8424
|
|
Blackrock Credit Allocation Income Trust
|
05/12
|
10,8
|
-0,55%
|
10,89
|
10,79 - 10,89
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
05/12
|
21,51
|
-0,55%
|
21,4395
|
21,4395 - 21,63
|
|
Chemed
|
05/12
|
421,97
|
-0,55%
|
424,04
|
420,02 - 427,4
|
|
Greentree Hospitality
|
05/12
|
1,82
|
-0,55%
|
1,85
|
1,8 - 1,88
|
|
Resolute Holdings Management
|
05/12
|
196,07
|
-0,55%
|
200,06
|
185,61 - 200,775
|
|
Steelcase
|
05/12
|
16,14
|
-0,55%
|
16,2
|
16,09 - 16,255
|
|
Treehouse Foods
|
05/12
|
23,6
|
-0,55%
|
23,71
|
23,59 - 23,815
|
|
West Pharmaceutical Services
|
05/12
|
280,23
|
-0,55%
|
282,01
|
278,23 - 283,52
|
|
Crown Holdings
|
05/12
|
97,95
|
-0,54%
|
98,46
|
97,94 - 99,675
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
05/12
|
23,75
|
-0,54%
|
23,75
|
23,701 - 23,8
|
|
Msa Safety
|
05/12
|
162,33
|
-0,54%
|
162,96
|
161,71 - 165,235
|
|
Relx Plc Sponsored Adr
|
05/12
|
40,32
|
-0,54%
|
40,68
|
40,245 - 40,75
|
|
Suzano S.A. Sponsored Adr
|
05/12
|
9,24
|
-0,54%
|
9,36
|
9,195 - 9,42
|
|
Wec Energy
|
05/12
|
105,71
|
-0,54%
|
106,56
|
105,635 - 106,83
|
|
Western Asset High Yield Opportunity Fund
|
05/12
|
11,09
|
-0,54%
|
11,14
|
11,07 - 11,1424
|
|
Blackrock Utilities. Infrastructure & Power Opportuni
|
05/12
|
26,12
|
-0,53%
|
26,34
|
26 - 26,34
|
|
Capital One Financial
|
05/12
|
17,388
|
-0,53%
|
17,44
|
17,35 - 17,4499
|