|
Bullish
|
22.00
|
31,88
|
-0,53%
|
32
|
29,9 - 32,55
|
|
First Bancorp
|
22.00
|
22,72
|
-0,53%
|
23,05
|
22,5 - 23,235
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
22.00
|
18,6
|
-0,53%
|
18,75
|
18,5 - 18,8051
|
|
Nnn Reit
|
22.00
|
43,08
|
-0,53%
|
42,93
|
42,77 - 43,75
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
21.32
|
17,6964
|
-0,53%
|
17,97
|
17,605 - 18
|
|
Rivernorth Opportunistic Municipal Income Fund
|
21.33
|
15,1101
|
-0,53%
|
15,19
|
15,02 - 15,22
|
|
Chatham Lodging Trust
|
22.00
|
7,65
|
-0,52%
|
7,75
|
7,61 - 7,755
|
|
Customers Bancorp, Inc. 5.375 % Notes 2019-
|
21.34
|
22,76
|
-0,52%
|
22,75
|
22,75 - 22,88
|
|
Fs Kkr Capital
|
22.00
|
13,46
|
-0,52%
|
13,53
|
13,335 - 13,5911
|
|
Globus Medical
|
22.00
|
88,26
|
-0,52%
|
88,59
|
86,53 - 89,54
|
|
Rivernorth Managed Duration Municipal Income Fund
|
22.00
|
14,47
|
-0,52%
|
14,51
|
14,3454 - 14,61
|
|
Tamboran Resources
|
22.00
|
28,63
|
-0,52%
|
28,99
|
28,07 - 29,455
|
|
Cna Financial
|
22.00
|
48,55
|
-0,51%
|
48,24
|
47,645 - 48,84
|
|
Stag Industrial
|
22.00
|
39,23
|
-0,51%
|
39,54
|
39,09 - 39,64
|
|
Stellus Capital Investment
|
22.00
|
11,62
|
-0,51%
|
11,69
|
11,47 - 11,7
|
|
Companhia Paranaense De Energia
|
24/12
|
9,27
|
-0,50%
|
9,65
|
9,175 - 9,65
|
|
Nuveen Real Estate Income Fund Real Estate Income Fun
|
21.59
|
8,03
|
-0,50%
|
8,11
|
8,03 - 8,1199
|
|
Smartfinancial
|
22.00
|
41,83
|
-0,50%
|
42,68
|
41,57 - 43,02
|
|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
21.53
|
26,15
|
-0,49%
|
26,3
|
26,14 - 26,3796
|
|
Black Spade Acquisition Iii Co Units Cons Of 1 Shs A
|
21.39
|
10,08
|
-0,49%
|
10,11
|
10,08 - 10,13
|