|
Arcus Biosciences
|
25/09
|
24,97
|
-0,36%
|
25,16
|
24,335 - 25,29
|
|
Bain Capital Specialty Finance
|
25/09
|
11,08
|
-0,36%
|
11,13
|
11 - 11,135
|
|
Bally's
|
25/09
|
14
|
-0,36%
|
14
|
13,39 - 14,38
|
|
Nuveen Municipal Credit Income Fund Of Benef Interest
|
25/09
|
11,03
|
-0,36%
|
11,04
|
11,02 - 11,15
|
|
Ppl Corporation Units
|
25/09
|
44,14
|
-0,36%
|
44,45
|
43,74 - 44,45
|
|
Tyler Technologies
|
25/09
|
325,66
|
-0,36%
|
324,93
|
324,64 - 331,4125
|
|
Costamare Inc Cum Red Perp Pfd
|
25/09
|
25,31
|
-0,35%
|
25,32
|
25,3 - 25,38
|
|
Global Net Lease Inc 7.50 % Cum Conv Red Perp Pfd
|
25/09
|
22,5
|
-0,35%
|
22,51
|
22,41 - 22,715
|
|
Hyatt Hotels
|
25/09
|
158,48
|
-0,35%
|
159
|
155,74 - 160,099
|
|
Rivernorth Capital And Income Fund
|
25/09
|
14,28
|
-0,35%
|
14,4
|
14,28 - 14,4
|
|
Charles Schwab
|
25/09
|
16,055
|
-0,34%
|
16,09
|
15,99 - 16,15
|
|
Chimera Investment Corporation 9 % Notes 2024-
|
25/09
|
25,08
|
-0,34%
|
25,1342
|
25,08 - 25,1444
|
|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
25/09
|
20,3
|
-0,34%
|
20,29
|
20,2001 - 20,5599
|
|
Danaos
|
25/09
|
154,14
|
-0,34%
|
154,93
|
151 - 154,93
|
|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
25/09
|
23,42
|
-0,34%
|
23,42
|
23,4 - 23,42
|
|
Gabelli Utility Trust
|
25/09
|
5,9
|
-0,34%
|
5,92
|
5,86 - 5,96
|
|
Irsa Inversiones Y Representaciones
|
25/09
|
14,75
|
-0,34%
|
14,89
|
14,6 - 14,9299
|
|
Methode Electronics
|
25/09
|
14,51
|
-0,34%
|
14,78
|
14,5 - 15,2399
|
|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
25/09
|
66,89
|
-0,34%
|
67,32
|
66,65 - 67,65
|
|
Total Return Securities Fund
|
25/09
|
5,82
|
-0,34%
|
5,85
|
5,8 - 5,85
|