|
Stifel Financial
|
26/06
|
22,71
|
-0,13%
|
22,84
|
22,61 - 22,84
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
26/06
|
23,91
|
-0,13%
|
23,84
|
23,83 - 23,92
|
|
Western Asset Intermediate Muni Fund
|
26/06
|
7,85
|
-0,13%
|
7,83
|
7,82 - 7,86
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
26/06
|
25,2
|
-0,12%
|
25,21
|
25,2 - 25,21
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
26/06
|
24,92
|
-0,12%
|
24,92
|
24,9 - 25,06
|
|
Brookfield Infrastructure Partners L.P. 5 % Cum Red P
|
26/06
|
16,23
|
-0,12%
|
16,25
|
16,161 - 16,25
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
26/06
|
16,1
|
-0,12%
|
16,17
|
16,05 - 16,235
|
|
Nextera Energy Capital Holdings Inc 6.5 % Bonds 2025-
|
26/06
|
24,46
|
-0,12%
|
24,42
|
24,37 - 24,5999
|
|
Pgim Short Duration High Yield Opportunities Fund
|
26/06
|
16,14
|
-0,12%
|
16,18
|
16,05 - 16,2
|
|
Pnc Financial Services
|
26/06
|
244,99
|
-0,12%
|
246,03
|
243,08 - 246,03
|
|
Rithm Capital Corp. Red Pfd Registered
|
26/06
|
24,57
|
-0,12%
|
24,52
|
24,52 - 24,6599
|
|
Team
|
26/06
|
16,88
|
-0,12%
|
17
|
16,8 - 17
|
|
Western Asset Inflation-Linked Opportunities & Income
|
26/06
|
8,36
|
-0,12%
|
8,38
|
8,35 - 8,4
|
|
Ameriprise Financial
|
26/06
|
452,81
|
-0,11%
|
452,97
|
444 - 455
|
|
Chart Industries
|
26/06
|
208,62
|
-0,11%
|
208,76
|
208,555 - 208,99
|
|
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-
|
26/06
|
26,12
|
-0,11%
|
26,04
|
26,04 - 26,145
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
26/06
|
18,92
|
-0,11%
|
18,92
|
18,9 - 19,0241
|
|
Mirion Technologies
|
26/06
|
18,45
|
-0,11%
|
18,29
|
18,2 - 18,6499
|
|
Prudential Plc Sponsored Adr
|
26/06
|
26,62
|
-0,11%
|
26,64
|
26,505 - 26,86
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
26/06
|
18,55
|
-0,11%
|
18,42
|
18,24 - 18,5699
|