|
DOW
|
14/05
|
38,765
|
-0,19%
|
38,73
|
38,5499 - 39,075
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
14/05
|
20,6101
|
-0,19%
|
20,57
|
20,5601 - 20,65
|
|
John Hancock Preferred Income Fund Ii
|
14/05
|
16,02
|
-0,19%
|
16,05
|
16 - 16,11
|
|
Martin Marietta Materials
|
14/05
|
575,71
|
-0,19%
|
579,59
|
575,04 - 584,68
|
|
Nuveen Dynamic Municipal Opportunities Fund Of Benefi
|
14/05
|
10,34
|
-0,19%
|
10,4
|
10,32 - 10,41
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
14/05
|
18,145
|
-0,19%
|
18,18
|
18,13 - 18,22
|
|
Rogers
|
14/05
|
142,83
|
-0,19%
|
143,79
|
139,775 - 144,29
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
14/05
|
25,5872
|
-0,19%
|
25,7
|
25,55 - 25,7
|
|
Soulpower Acquisition Corp. Units Cons Of 1 Shs A +
|
14/05
|
10,45
|
-0,19%
|
10,71
|
10,45 - 10,71
|
|
Sysco
|
14/05
|
73,05
|
-0,19%
|
73,62
|
72,99 - 73,82
|
|
Truist Financial Corporation Depositary Shs Repr
|
14/05
|
21,11
|
-0,19%
|
21,16
|
21,11 - 21,1799
|
|
Albertsons Companies
|
14/05
|
16,51
|
-0,18%
|
16,59
|
16,44 - 16,84
|
|
Blackrock Health Sciences Term Trust
|
14/05
|
14,245
|
-0,18%
|
14,23
|
14,1301 - 14,3099
|
|
Blackrock Muniyield Quality Fund
|
14/05
|
11,36
|
-0,18%
|
11,41
|
11,35 - 11,41
|
|
Crane
|
14/05
|
179,24
|
-0,18%
|
181,11
|
177,69 - 182,09
|
|
Eaton Vance National Municipal Opportunities Trust
|
14/05
|
17,019
|
-0,18%
|
17,02
|
17,01 - 17,1661
|
|
Encompass Health
|
14/05
|
107,3
|
-0,18%
|
107,77
|
106,81 - 109
|
|
Extra Space Storage
|
14/05
|
142,16
|
-0,18%
|
143,63
|
141,39 - 143,63
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
14/05
|
21,86
|
-0,18%
|
21,84
|
21,8 - 22
|
|
Invesco Municipal Opportunity Trust
|
14/05
|
9,68
|
-0,18%
|
9,71
|
9,68 - 9,74
|