|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
05/12
|
16,75
|
-0,53%
|
16,99
|
16,65 - 16,99
|
|
Equity Bancshares
|
05/12
|
44,88
|
-0,53%
|
44,85
|
44,71 - 45,47
|
|
Ford Motor Company 6.5 % Notes 2022-
|
05/12
|
22,37
|
-0,53%
|
22,57
|
22,3 - 22,6995
|
|
Otis Worldwide
|
05/12
|
86,45
|
-0,53%
|
86,76
|
86,03 - 87,21
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
05/12
|
24,47
|
-0,53%
|
24,6
|
24,47 - 24,6
|
|
Stifel Financial
|
05/12
|
23,35
|
-0,53%
|
23,45
|
23,32 - 23,6001
|
|
Tanger
|
05/12
|
32,09
|
-0,53%
|
32,19
|
31,84 - 32,21
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
05/12
|
17,1
|
-0,52%
|
17,29
|
16,92 - 17,33
|
|
Central Puerto S.A. Sponsored Adr
|
05/12
|
17,1
|
-0,52%
|
17,9
|
16,9833 - 17,99
|
|
Epr Properties
|
05/12
|
51,64
|
-0,52%
|
51,83
|
51,585 - 52,47
|
|
Ero Copper
|
05/12
|
25
|
-0,52%
|
25,68
|
24,92 - 25,93
|
|
Highland Global Allocation Fund
|
05/12
|
9,64
|
-0,52%
|
9,72
|
9,35 - 9,76
|
|
Kayne Anderson Bdc
|
05/12
|
15,34
|
-0,52%
|
15,42
|
15,255 - 15,55
|
|
Onemain Holdings
|
05/12
|
64,65
|
-0,52%
|
64,69
|
64,195 - 65,135
|
|
Philip Morris International
|
05/12
|
147,81
|
-0,52%
|
148,21
|
147,3 - 148,92
|
|
Shutterstock
|
05/12
|
19,01
|
-0,52%
|
19
|
18,81 - 19,41
|
|
Abrdn Global Premier Properties Fund
|
05/12
|
3,92
|
-0,51%
|
3,95
|
3,91 - 3,98
|
|
Brookfield Brp Holdings
|
05/12
|
15,46
|
-0,51%
|
15,5
|
15,42 - 15,549
|
|
Exxon Mobil
|
05/12
|
116,54
|
-0,51%
|
116,75
|
116,41 - 118,775
|
|
Firstenergy
|
05/12
|
44,91
|
-0,51%
|
45,05
|
44,81 - 45,305
|