|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
26/06
|
20,45
|
-0,10%
|
20,45
|
20,37 - 20,48
|
|
Bain Capital Gss Investment
|
26/06
|
10,27
|
-0,10%
|
10,21
|
10,21 - 10,27
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
26/06
|
19,04
|
-0,10%
|
18,95
|
18,95 - 19,17
|
|
Eaton Vance Senior Floating Rate Fund
|
26/06
|
10,5
|
-0,10%
|
10,52
|
10,5 - 10,55
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
26/06
|
21
|
-0,10%
|
20,92
|
20,92 - 21,09
|
|
Futurecrest Acquisition
|
26/06
|
10,36
|
-0,10%
|
10,36
|
10,36 - 10,36
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
26/06
|
25,675
|
-0,10%
|
25,66
|
25,65 - 25,75
|
|
Iris Acquisition Corp. Ii
|
26/06
|
9,93
|
-0,10%
|
9,94
|
9,93 - 9,94
|
|
Metals Acquisition Corp. Ii
|
26/06
|
10,16
|
-0,10%
|
10,12
|
10,1 - 10,165
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units C
|
26/06
|
26,0798
|
-0,10%
|
26,01
|
25,95 - 26,15
|
|
Nuveen Core Plus Impact Fund
|
26/06
|
9,9
|
-0,10%
|
9,92
|
9,89 - 9,98
|
|
Pinnacle Financial Partners Inc Depository Shs Dep Sh
|
26/06
|
24,525
|
-0,10%
|
24,48
|
24,4001 - 24,55
|
|
Rlj Lodging Trust Usd 1.95 Cum Conv Pfd Registered Sh
|
26/06
|
25,11
|
-0,10%
|
25,14
|
25,1 - 25,15
|
|
Soulpower Acquisition
|
26/06
|
10,35
|
-0,10%
|
10,35
|
10,35 - 10,35
|
|
Strive 1000 Value Etf
|
26/06
|
38,205
|
-0,10%
|
38,29
|
38,205 - 38,29
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
26/06
|
20,15
|
-0,10%
|
20,09
|
20,05 - 20,2799
|
|
Xflh Capital
|
26/06
|
9,97
|
-0,10%
|
9,97
|
9,97 - 9,97
|
|
Blackrock Income Trust
|
26/06
|
10,65
|
-0,09%
|
10,64
|
10,5559 - 10,67
|
|
Blackstone Long-Short Credit Income Fund Shs Of Benef
|
26/06
|
10,83
|
-0,09%
|
10,84
|
10,8 - 10,85
|
|
Brookfield Asset Management Ltd
|
26/06
|
44,62
|
-0,09%
|
44,5
|
44,345 - 45,2599
|