|
Cheniere Energy Partners, L.P
|
25/09
|
63,43
|
-0,33%
|
63,25
|
62,08 - 63,75
|
|
Coca-Cola
|
25/09
|
87,81
|
-0,33%
|
88,16
|
87,555 - 88,2942
|
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
|
25/09
|
15,19
|
-0,33%
|
15,24
|
15,11 - 15,29
|
|
Greenbrier Companies
|
25/09
|
42,54
|
-0,33%
|
42,93
|
42,4 - 43,03
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
25/09
|
18,18
|
-0,33%
|
18,33
|
18,12 - 18,3807
|
|
Western Asset Managed Municipals Fund
|
25/09
|
8,98
|
-0,33%
|
9,02
|
8,96 - 9,03
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
18,48
|
-0,32%
|
18,57
|
18,25 - 18,57
|
|
Apollo Commercial Real Estate Finance
|
25/09
|
6,24
|
-0,32%
|
6,28
|
6,23 - 6,32
|
|
Bank Of America
|
25/09
|
15,7
|
-0,32%
|
15,75
|
15,58 - 15,8257
|
|
Bowhead Specialty Holdings
|
25/09
|
33,76
|
-0,32%
|
33,95
|
33,76 - 33,95
|
|
Eaton Vance National Municipal Opportunities Trust
|
25/09
|
15,41
|
-0,32%
|
15,47
|
15,33 - 15,5
|
|
Glaukos
|
25/09
|
154,38
|
-0,32%
|
154,5
|
151,01 - 155,595
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
25/09
|
24,74
|
-0,32%
|
24,82
|
24,62 - 24,88
|
|
Pimco New York Municipal Income Fund Ii
|
25/09
|
6,29
|
-0,32%
|
6,35
|
6,27 - 6,35
|
|
Strats Trust For Allstate
|
25/09
|
9,43
|
-0,32%
|
9,43
|
9,43 - 9,43
|
|
Velocity Financial
|
25/09
|
15,35
|
-0,32%
|
15,45
|
15,25 - 15,765
|
|
Blackrock Health Sciences Trust
|
25/09
|
44,84
|
-0,31%
|
44,95
|
44,71 - 44,95
|
|
Dime Commercial Bancshares, Inc. 5.50 % Non-Cum Perp
|
25/09
|
16,3001
|
-0,31%
|
16,26
|
15,985 - 16,59
|
|
Eidp, Inc. Usd 3.50 Cum Pref Registered
|
25/09
|
50,84
|
-0,31%
|
51,2
|
50,84 - 51,2
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
25/09
|
18,607
|
-0,31%
|
18,6
|
18,51 - 18,7199
|