|
Oracle Corporation Depositary Shs Repr 1/2,000Th Int
|
27/03
|
43,97
|
-1,83%
|
44,4
|
43,855 - 44,51
|
|
Voya Global Equity Dividend And Premium Opportunity F
|
27/03
|
5,645
|
-1,83%
|
5,71
|
5,64 - 5,72
|
|
Becton, Dickinson
|
27/03
|
154,51
|
-1,82%
|
158,15
|
154,38 - 158,15
|
|
Custom Truck One Source
|
27/03
|
6,46
|
-1,82%
|
6,52
|
6,405 - 6,545
|
|
Element Solutions
|
27/03
|
33,36
|
-1,82%
|
33,72
|
33,085 - 33,875
|
|
Generac Holdings
|
27/03
|
194,4
|
-1,82%
|
195,85
|
193,0119 - 199,09
|
|
Tapestry
|
27/03
|
138,84
|
-1,82%
|
140
|
137,33 - 142,04
|
|
A. O. Smith
|
27/03
|
64,42
|
-1,81%
|
65,38
|
64,19 - 65,71
|
|
Axia Energia
|
27/03
|
10,29
|
-1,81%
|
10,31
|
10,085 - 10,52
|
|
Dynex Capital
|
27/03
|
12,175
|
-1,81%
|
12,29
|
12,135 - 12,365
|
|
Epr Properties
|
27/03
|
48,71
|
-1,81%
|
49,47
|
48,36 - 49,8601
|
|
Genius Sports
|
27/03
|
4,33
|
-1,81%
|
4,35
|
4,2 - 4,38
|
|
Live Oak Bancshares
|
27/03
|
32,09
|
-1,81%
|
32,33
|
31,94 - 32,77
|
|
Nuveen New York Municipal Value Fund
|
27/03
|
8,16
|
-1,81%
|
8,3
|
8,16 - 8,31
|
|
SAP
|
27/03
|
164,05
|
-1,81%
|
167,21
|
163,77 - 167,4
|
|
Stifel Financial
|
27/03
|
70,93
|
-1,81%
|
71,67
|
70,54 - 72,62
|
|
Ameris Bancorp
|
27/03
|
75,89
|
-1,80%
|
76,89
|
75,62 - 77,015
|
|
Blackstone Mortgage Trust
|
27/03
|
18,845
|
-1,80%
|
19,09
|
18,82 - 19,43
|
|
Kayne Anderson Bdc
|
27/03
|
13,63
|
-1,80%
|
13,88
|
13,59 - 13,88
|
|
Liberty All Star Equity Fund
|
27/03
|
5,45
|
-1,80%
|
5,55
|
5,44 - 5,5757
|