|
Blackrock Core Bond Trust
|
21.07
|
8,845
|
-1,67%
|
8,94
|
8,805 - 8,96
|
|
Pinnacle West Capital
|
21.08
|
98,1
|
-1,67%
|
100,05
|
97,9 - 100,22
|
|
Rithm Capital
|
21.07
|
9,145
|
-1,67%
|
9,25
|
9,08 - 9,28
|
|
Ryman Hospitality Properties
|
21.05
|
104,215
|
-1,67%
|
105,61
|
103,925 - 105,61
|
|
America Movil Sab De Cv Sponsored Adr
|
21.06
|
26,64
|
-1,66%
|
26,89
|
26,49 - 26,9
|
|
Harley-Davidson
|
21.06
|
25,225
|
-1,66%
|
25,49
|
24,97 - 25,7699
|
|
Tejon Ranch
|
21.04
|
18,97
|
-1,66%
|
19,22
|
18,815 - 19,34
|
|
Vertiv Holdings
|
21.08
|
370
|
-1,66%
|
364,31
|
356,27 - 373,91
|
|
Cbre
|
21.08
|
130,26
|
-1,65%
|
130,74
|
126,33 - 132,09
|
|
Goldman Sachs
|
21.07
|
952,97
|
-1,65%
|
953,65
|
941,61 - 959,5
|
|
Hdfc Bank Limited Sponsored Adr
|
21.08
|
24,43
|
-1,65%
|
24,61
|
24,31 - 24,65
|
|
Sharkninja
|
21.06
|
104,94
|
-1,65%
|
105,23
|
104,8351 - 107,87
|
|
Stifel Financial
|
20.44
|
16,69
|
-1,65%
|
16,85
|
16,68 - 16,85
|
|
Amerant Bancorp
|
21.04
|
22,19
|
-1,64%
|
22,56
|
22,04 - 22,56
|
|
Invesco Trust For Investment Grade Municipals
|
21.00
|
10,131
|
-1,64%
|
10,21
|
10,072 - 10,2384
|
|
Invesco Trust For Investment Grade New York Municipal
|
20.32
|
10,81
|
-1,64%
|
10,85
|
10,77 - 10,92
|
|
Renasant
|
21.07
|
38,97
|
-1,64%
|
39,5
|
38,94 - 39,63
|
|
Cadeler A/S Sponsored Adr
|
21.02
|
28,91
|
-1,63%
|
29,04
|
28,61 - 29,17
|
|
Equity Residential
|
21.08
|
63,96
|
-1,63%
|
65,48
|
63,9 - 65,48
|
|
Farmland Partners
|
21.07
|
10,181
|
-1,63%
|
10,27
|
10,16 - 10,27
|