|
First Industrial Realty Trust
|
25/09
|
61,17
|
-0,31%
|
61,1
|
60,975 - 61,46
|
|
Garmin Ltd
|
25/09
|
294,14
|
-0,31%
|
296,51
|
291,89 - 297,19
|
|
Hershey
|
25/09
|
166,37
|
-0,31%
|
166,5
|
166,0409 - 167,75
|
|
Kroger
|
25/09
|
58,74
|
-0,31%
|
58,63
|
57,695 - 58,975
|
|
Mckesson
|
25/09
|
866,64
|
-0,31%
|
865
|
858,76 - 871
|
|
Miller Value Partners Appreciation Etf
|
25/09
|
35,17
|
-0,31%
|
35,17
|
35,17 - 35,17
|
|
National Health Investors
|
25/09
|
66,95
|
-0,31%
|
67,4
|
66,5304 - 67,4
|
|
Synchrony Financial Non Cum Pfd Shs Depository Shs Re
|
25/09
|
25,53
|
-0,31%
|
25,65
|
25,5 - 25,65
|
|
Ternium S.A. Sponsored Adr
|
25/09
|
55,36
|
-0,31%
|
55,61
|
54,87 - 56,175
|
|
Virgin Galactic Holdings
|
25/09
|
3,19
|
-0,31%
|
3,22
|
3,18 - 3,3299
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
25/09
|
19,66
|
-0,30%
|
19,62
|
19,6001 - 20,1699
|
|
American Well
|
25/09
|
13,43
|
-0,30%
|
13,5
|
13,29 - 13,8445
|
|
Barings Participation Investors Of Benef Interest
|
25/09
|
16,37
|
-0,30%
|
16,8022
|
16,03 - 16,8022
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
25/09
|
14,96
|
-0,30%
|
14,8
|
14,6616 - 15,06
|
|
Pearl Diver Credit Company Inc. Preferred Registered
|
25/09
|
24,95
|
-0,30%
|
24,95
|
24,95 - 24,95
|
|
Pimco Municipal Income Fund Ii
|
25/09
|
6,59
|
-0,30%
|
6,6
|
6,57 - 6,645
|
|
Ready Capital Corporation Notes -
|
25/09
|
23,1
|
-0,30%
|
23
|
23 - 23,1
|
|
Abbvie
|
25/09
|
264,34
|
-0,29%
|
265,49
|
262,59 - 266
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
25/09
|
21,8251
|
-0,29%
|
21,98
|
21,69 - 21,98
|
|
Axis Capital Holdings
|
25/09
|
94,45
|
-0,29%
|
95,18
|
94,33 - 95,24
|