|
Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh
|
29/06
|
4,13
|
-0,48%
|
4,13
|
4,035 - 4,145
|
|
Ingersoll Rand
|
29/06
|
80,98
|
-0,48%
|
80,66
|
79,75 - 81,14
|
|
Rithm Acquisition
|
29/06
|
10,42
|
-0,48%
|
10,5
|
10,4107 - 10,5
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
29/06
|
16,5
|
-0,48%
|
16,6
|
16,41 - 16,7899
|
|
Eagle Point Credit Company 6.5 % Cum Red Pfd Register
|
29/06
|
24,98
|
-0,47%
|
25
|
24,98 - 25
|
|
Emerson Electric
|
29/06
|
142,82
|
-0,47%
|
142,99
|
141,6001 - 144,05
|
|
First Majestic Silver
|
29/06
|
16,81
|
-0,47%
|
16,74
|
16,27 - 16,87
|
|
Keycorp
|
29/06
|
23,15
|
-0,47%
|
23,13
|
23,07 - 23,35
|
|
Safe Bulkers
|
29/06
|
6,36
|
-0,47%
|
6,41
|
6,3 - 6,52
|
|
Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register
|
29/06
|
14,69
|
-0,47%
|
14,73
|
14,61 - 14,76
|
|
Canadian Natural Resources
|
29/06
|
39,31
|
-0,46%
|
39,67
|
39,28 - 39,95
|
|
Clorox
|
29/06
|
97,09
|
-0,46%
|
97,23
|
95,85 - 97,891
|
|
Hyatt Hotels
|
29/06
|
196,77
|
-0,46%
|
198,42
|
195,32 - 199,92
|
|
Idacorp
|
29/06
|
152,18
|
-0,46%
|
152,8
|
150,59 - 153,2793
|
|
Targa Resources
|
29/06
|
271,35
|
-0,46%
|
274,26
|
270,325 - 275,125
|
|
Waste Connections
|
29/06
|
167,13
|
-0,46%
|
167,93
|
165,495 - 168,54
|
|
Westinghouse Air Brake Technologies
|
29/06
|
268,3
|
-0,46%
|
268,35
|
265,71 - 273,18
|
|
Blackstone
|
29/06
|
114,88
|
-0,45%
|
116
|
112,78 - 117,375
|
|
Fair Isaac
|
29/06
|
1.177,52
|
-0,45%
|
1.200
|
1.173,455 - 1.213,05
|
|
Hubbell Incorporated
|
29/06
|
514,71
|
-0,45%
|
515,44
|
508,84 - 527,05
|