|
Park Aerospace
|
05/12
|
19,56
|
-0,46%
|
19,6
|
19,395 - 19,71
|
|
Sysco
|
05/12
|
73,1
|
-0,46%
|
73,82
|
73,065 - 73,94
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
05/12
|
23,87
|
-0,46%
|
24,01
|
23,75 - 24,09
|
|
Valero Energy
|
05/12
|
174,14
|
-0,46%
|
174,95
|
174,01 - 178,1
|
|
Voya Financial
|
05/12
|
70,82
|
-0,46%
|
70,54
|
70,54 - 71,7799
|
|
Watts Water Technologies
|
05/12
|
272,66
|
-0,46%
|
273,46
|
270,48 - 275,745
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
05/12
|
20,1
|
-0,45%
|
20,2
|
20,0801 - 20,32
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
05/12
|
17,74
|
-0,45%
|
17,78
|
17,7016 - 17,86
|
|
Taylor Morrison Home
|
05/12
|
62,44
|
-0,45%
|
62,69
|
62,29 - 63,23
|
|
Universal Health Realty Income Trust
|
05/12
|
39,84
|
-0,45%
|
39,88
|
39,44 - 40,215
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
05/12
|
20,34
|
-0,44%
|
20,38
|
20,33 - 20,455
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
05/12
|
24,84
|
-0,44%
|
24,95
|
24,78 - 24,95
|
|
Blackrock Esg Capital Allocation Term Trust
|
05/12
|
15,83
|
-0,44%
|
15,86
|
15,83 - 15,98
|
|
Capital One Financial
|
05/12
|
17,97
|
-0,44%
|
18
|
17,9 - 18,07
|
|
Corteva
|
05/12
|
66
|
-0,44%
|
66,17
|
65,965 - 67,03
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
05/12
|
20,5901
|
-0,44%
|
20,59
|
20,335 - 20,75
|
|
Hilton Worldwide Holdings
|
05/12
|
272,25
|
-0,44%
|
273,31
|
271,23 - 274,62
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
05/12
|
24,79
|
-0,44%
|
24,9
|
24,79 - 24,97
|
|
Southern
|
05/12
|
49,25
|
-0,44%
|
49,5036
|
48,61 - 49,7
|
|
Ternium S.A. Sponsored Adr
|
05/12
|
38,43
|
-0,44%
|
38,8
|
38,24 - 39
|