|
First Industrial Realty Trust
|
19.10
|
54,81
|
-0,22%
|
54,49
|
54,14 - 55,16
|
|
Idex
|
19.05
|
235,41
|
-0,22%
|
234,43
|
234,045 - 237,41
|
|
Teradata
|
19.10
|
32,25
|
-0,22%
|
31,97
|
31,23 - 32,44
|
|
W. P. Carey
|
19.11
|
65,7525
|
-0,22%
|
65,54
|
65,24 - 65,96
|
|
Essential Properties Realty Trust
|
19.09
|
28,23
|
-0,21%
|
28,16
|
28 - 28,35
|
|
Mid-America Apartment Communities
|
19.10
|
119,146
|
-0,21%
|
118,84
|
117,835 - 119,65
|
|
Blue Water Acquisition Corp. Iv
|
18.13
|
10
|
-0,20%
|
10
|
10 - 10
|
|
Cenovus Energy
|
19.11
|
27,535
|
-0,20%
|
27,15
|
26,76 - 27,625
|
|
Cross Timbers Royalty Trust
|
18.30
|
12,5646
|
-0,20%
|
12,54
|
12,44 - 12,7
|
|
Greif
|
19.08
|
73,145
|
-0,20%
|
72,99
|
72,06 - 73,69
|
|
Group 1 Automotive
|
19.07
|
267,92
|
-0,20%
|
265,41
|
262,82 - 268,4
|
|
Kohl's
|
19.10
|
24,87
|
-0,20%
|
24,4
|
24,12 - 24,915
|
|
Msc Income Fund
|
19.08
|
12,495
|
-0,20%
|
12,65
|
12,2298 - 12,54
|
|
B&G Foods
|
19.10
|
2,655
|
-0,19%
|
2,51
|
2,5821 - 2,66
|
|
Copley Acquisition
|
15.30
|
10,68
|
-0,19%
|
10,68
|
10,68 - 10,68
|
|
Danaher
|
19.10
|
234,68
|
-0,19%
|
235,37
|
231,74 - 235,37
|
|
Fortive
|
19.10
|
66,97
|
-0,19%
|
67
|
66,21 - 67,295
|
|
Keycorp
|
19.11
|
21,37
|
-0,19%
|
21,48
|
21,155 - 21,49
|
|
Lincoln National
|
19.10
|
42,9
|
-0,19%
|
42,85
|
42,38 - 43,057
|
|
Public Service Enterprise
|
19.10
|
74,89
|
-0,19%
|
74,55
|
74,42 - 75,25
|