|
Morgan Stanley India Investment Fund
|
27/03
|
20,13
|
-1,80%
|
20,39
|
20,03 - 20,4399
|
|
Northpointe Bancshares
|
27/03
|
16,9
|
-1,80%
|
17,03
|
16,72 - 17,095
|
|
Steris
|
27/03
|
219,4
|
-1,80%
|
222,55
|
218,69 - 223,39
|
|
Westinghouse Air Brake Technologies
|
27/03
|
241,11
|
-1,80%
|
243,46
|
239,86 - 245,229
|
|
Eastman Chemical
|
27/03
|
71,2
|
-1,79%
|
71,94
|
70,85 - 72,5199
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
27/03
|
22,2
|
-1,79%
|
22,2
|
22,2 - 22,2
|
|
Janus Living
|
27/03
|
23,02
|
-1,79%
|
23,18
|
22,81 - 23,58
|
|
Markel
|
27/03
|
1.865,6801
|
-1,79%
|
1.875,8199
|
1.863,0699 - 1.906,0959
|
|
Nu Skin Enterprises
|
27/03
|
7,13
|
-1,79%
|
7,18
|
7,085 - 7,22
|
|
Pgim High Yield Bond Fund
|
27/03
|
12,59
|
-1,79%
|
12,82
|
12,54 - 12,955
|
|
Tennant
|
27/03
|
66,52
|
-1,79%
|
67,18
|
66,45 - 67,5804
|
|
American International
|
27/03
|
72,95
|
-1,78%
|
74,83
|
72,94 - 74,91
|
|
Bank Of Hawaii
|
27/03
|
72,69
|
-1,78%
|
73,58
|
72,565 - 73,58
|
|
Highland Opportunities And Income Fund
|
27/03
|
5,52
|
-1,78%
|
5,57
|
5,52 - 5,625
|
|
Tenet Healthcare
|
27/03
|
191,99
|
-1,78%
|
195,33
|
190,85 - 196,995
|
|
Corecivic
|
27/03
|
19,44
|
-1,77%
|
19,43
|
19,33 - 19,78
|
|
Jumia Technologies Ag Sponsored Adr
|
27/03
|
6,67
|
-1,77%
|
6,7
|
6,5302 - 6,76
|
|
Royce Small-Cap Trust
|
27/03
|
16,12
|
-1,77%
|
16,39
|
16,05 - 16,43
|
|
Sun Communities
|
27/03
|
125,57
|
-1,77%
|
128,51
|
125,23 - 128,96
|
|
Hca Healthcare
|
27/03
|
471,85
|
-1,76%
|
480,04
|
468,7 - 481,435
|