|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
14/05
|
25,64
|
-0,14%
|
25,73
|
25,64 - 25,74
|
|
Diageo Plc Sponsored Adr
|
14/05
|
80,58
|
-0,14%
|
80,84
|
80,4691 - 81,4099
|
|
Donaldson
|
14/05
|
83,81
|
-0,14%
|
84,7
|
83,16 - 84,88
|
|
Doubleline Yield Opportunities Fund
|
14/05
|
14,05
|
-0,14%
|
14,07
|
14,02 - 14,0964
|
|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
14/05
|
26,94
|
-0,14%
|
26,91
|
26,9 - 27,145
|
|
Kayne Anderson Bdc
|
14/05
|
14,77
|
-0,14%
|
14,96
|
14,75 - 15,1307
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
14/05
|
22,05
|
-0,14%
|
22,11
|
21,89 - 22,2548
|
|
Brookfield Brp Holdings
|
14/05
|
15,6
|
-0,13%
|
15,58
|
15,575 - 15,6
|
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
14/05
|
15,65
|
-0,13%
|
15,67
|
15,5 - 15,67
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
14/05
|
15,87
|
-0,13%
|
15,89
|
15,805 - 15,89
|
|
Hexcel
|
14/05
|
92,45
|
-0,13%
|
93,13
|
91,26 - 93,8
|
|
Kimbell Royalty Partners Lp
|
14/05
|
15,3
|
-0,13%
|
15,35
|
15,28 - 15,46
|
|
Labcorp Holdings
|
14/05
|
254,1
|
-0,13%
|
255,22
|
253,14 - 256,5246
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
14/05
|
23,06
|
-0,13%
|
23,14
|
23 - 23,14
|
|
Nuveen Taxable Municipal Income Fund
|
14/05
|
15,9
|
-0,13%
|
15,93
|
15,7801 - 15,98
|
|
Pimco Income Strategy Fund
|
14/05
|
7,84
|
-0,13%
|
7,85
|
7,83 - 7,88
|
|
Resideo Technologies
|
14/05
|
30,07
|
-0,13%
|
30,27
|
29,97 - 31,315
|
|
Virtus Convertible & Income Fund Ii Beneficial Intere
|
14/05
|
15,65
|
-0,13%
|
15,77
|
15,55 - 15,9
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
14/05
|
12,915
|
-0,12%
|
12,99
|
12,85 - 13
|
|
American National
|
14/05
|
24,75
|
-0,12%
|
24,89
|
24,75 - 24,89
|