|
Colony Bankcorp
|
25/09
|
20,68
|
-0,29%
|
20,78
|
20,64 - 21
|
|
Entergy Mississippi Llc 4.9 % Bonds 2016-01.10.66 Sec
|
25/09
|
19,075
|
-0,29%
|
19,21
|
19,02 - 19,2401
|
|
Nucor
|
25/09
|
247,25
|
-0,29%
|
247,81
|
243,6401 - 247,81
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
25/09
|
25,71
|
-0,29%
|
25,89
|
25,7 - 25,935
|
|
Republic Services
|
25/09
|
212,1
|
-0,29%
|
211,92
|
211,23 - 213,22
|
|
Ryder System
|
25/09
|
235,57
|
-0,29%
|
236,24
|
234,7 - 238,75
|
|
At&T
|
25/09
|
25,38
|
-0,28%
|
25,39
|
25,2223 - 25,44
|
|
Blackrock Muniholdings Fund
|
25/09
|
10,53
|
-0,28%
|
10,57
|
10,5 - 10,64
|
|
Brasilagro Cia Brasileira De Propriedades Agricolas S
|
25/09
|
3,51
|
-0,28%
|
3,5
|
3,5 - 3,5344
|
|
Charles Schwab
|
25/09
|
21,62
|
-0,28%
|
21,66
|
21,5 - 21,77
|
|
Cna Financial
|
25/09
|
45,98
|
-0,28%
|
46,26
|
45,75 - 46,345
|
|
Eagle Point Credit Co 7.75 % Notes 2024-
|
25/09
|
25,04
|
-0,28%
|
25,03
|
24,93 - 25,13
|
|
Franklin Universal Trust
|
25/09
|
7,09
|
-0,28%
|
7,1
|
7,04 - 7,11
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
25/09
|
25,31
|
-0,28%
|
25,3
|
25,2942 - 25,5247
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
25/09
|
17,72
|
-0,28%
|
17,82
|
17,7 - 17,91
|
|
Morgan Stanley Pfd Registered
|
25/09
|
24,88
|
-0,28%
|
25,1
|
24,82 - 25,1
|
|
Nuveen California Amt-Free Quality Municipal Income F
|
25/09
|
10,83
|
-0,28%
|
10,85
|
10,79 - 10,86
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
25/09
|
25,36
|
-0,28%
|
25,38
|
25,34 - 25,4
|
|
Traeger
|
25/09
|
46,6
|
-0,28%
|
46,97
|
45,31 - 48
|
|
Ventas
|
25/09
|
86,59
|
-0,28%
|
87,06
|
85,62 - 87,06
|