|
At&T
|
05/12
|
25,28
|
-0,43%
|
25,36
|
25,25 - 25,64
|
|
Blackrock Limited Duration Income Trust
|
05/12
|
13,8
|
-0,43%
|
13,89
|
13,79 - 13,89
|
|
Crane Nxt
|
05/12
|
58,1
|
-0,43%
|
57,9
|
57,42 - 58,28
|
|
Fortuna Mining
|
05/12
|
9,26
|
-0,43%
|
9,45
|
9,21 - 9,63
|
|
Thermo Fisher Scientific
|
05/12
|
572,77
|
-0,43%
|
578
|
569,62 - 579,09
|
|
Tortoise Global Water Fund
|
05/12
|
52,7495
|
-0,43%
|
52,7495
|
52,7495 - 52,7495
|
|
Eidp, Inc. Usd 3.50 Cum Pref Registered
|
05/12
|
53,85
|
-0,42%
|
53,85
|
53,85 - 54,395
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
05/12
|
26
|
-0,42%
|
26,21
|
25,99 - 26,21
|
|
Hyatt Hotels
|
05/12
|
156
|
-0,42%
|
156,9
|
155,75 - 158,094
|
|
Wells Fargo
|
05/12
|
89,83
|
-0,42%
|
89,99
|
89,55 - 91,11
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
05/12
|
16,83
|
-0,41%
|
16,94
|
16,82 - 16,9538
|
|
Canadian National Railway
|
05/12
|
98,16
|
-0,41%
|
98,91
|
97,91 - 99
|
|
Clearway Energy
|
05/12
|
34,01
|
-0,41%
|
34,07
|
33,71 - 34,22
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
05/12
|
17,1
|
-0,41%
|
17,12
|
17,03 - 17,23
|
|
Elanco Animal Health
|
05/12
|
21,9
|
-0,41%
|
21,93
|
21,71 - 22,03
|
|
Eli Lilly
|
05/12
|
1.010,31
|
-0,41%
|
1.023,84
|
1.004 - 1.027,3899
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
05/12
|
19,64
|
-0,41%
|
19,67
|
19,57 - 19,75
|
|
Ethan Allen Interiors
|
05/12
|
24,01
|
-0,41%
|
24,05
|
23,89 - 24,38
|
|
Invesco Municipal Trust
|
05/12
|
9,63
|
-0,41%
|
9,64
|
9,63 - 9,67
|
|
Meritage Homes
|
05/12
|
72,23
|
-0,41%
|
72,37
|
72,01 - 73,2
|