|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
26/06
|
19,64
|
-0,05%
|
19,57
|
19,555 - 19,665
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
18,52
|
-0,05%
|
18,5
|
18,39 - 18,62
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
26/06
|
22,44
|
-0,04%
|
22,4
|
22,36 - 22,44
|
|
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-
|
26/06
|
25,24
|
-0,04%
|
25,25
|
25,24 - 25,325
|
|
Aspen Insurance Holdings Ltd 7.00% Perpetual Non-Cum
|
26/06
|
23,26
|
-0,04%
|
23,3595
|
23,25 - 23,36
|
|
Bank Of New York Mellon
|
26/06
|
25,24
|
-0,04%
|
25,24
|
25,18 - 25,3699
|
|
Blackrock Limited Duration Income Trust
|
26/06
|
12,285
|
-0,04%
|
12,29
|
12,28 - 12,35
|
|
Blackrock Municipal 2030 Target Term Trust Of Benefic
|
26/06
|
22,61
|
-0,04%
|
22,62
|
22,58 - 22,67
|
|
Cherry Hill Mortgage Investment
|
26/06
|
22,2815
|
-0,04%
|
22,21
|
22,2 - 22,35
|
|
Dynagas Lng Partners Lp 9 % Cum Red Pfd Units
|
26/06
|
26,65
|
-0,04%
|
26,56
|
26,56 - 26,65
|
|
Eagle Point Credit Company 7.75 % Notes 2024-
|
26/06
|
25,1
|
-0,04%
|
25,1
|
25,1 - 25,1
|
|
Fresenius Medical Care Ag Sponsored Adr
|
26/06
|
23,24
|
-0,04%
|
23,21
|
23,159 - 23,35
|
|
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units
|
26/06
|
25,52
|
-0,04%
|
25,45
|
25,45 - 25,54
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
26/06
|
24,97
|
-0,04%
|
24,91
|
24,91 - 25,0234
|
|
Mckesson
|
26/06
|
763,51
|
-0,04%
|
777,48
|
761,16 - 784,1399
|
|
Mfa Financial, Inc. 9 % Bonds 2024-
|
26/06
|
25,27
|
-0,04%
|
25,3
|
25,23 - 25,3
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
26/06
|
25,04
|
-0,04%
|
24,87
|
24,87 - 25,11
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
26/06
|
25,56
|
-0,04%
|
25,52
|
25,52 - 25,59
|
|
Nyse Test Ticker
|
26/06
|
24,99
|
-0,04%
|
25
|
24,99 - 25
|
|
Regions Financial Corporation Pfd Registered Shs Seri
|
26/06
|
25,24
|
-0,04%
|
25,21
|
25,17 - 25,27
|