|
Redwood Trust, Inc. 9 % Notes 2024-
|
27/03
|
23,47
|
-1,76%
|
23,72
|
23,36 - 23,76
|
|
TKO
|
27/03
|
189,24
|
-1,76%
|
192,03
|
183,77 - 193,615
|
|
Aramark
|
27/03
|
39,84
|
-1,75%
|
40,29
|
39,69 - 40,5
|
|
Cencora
|
27/03
|
312,45
|
-1,75%
|
317,82
|
310,23 - 317,82
|
|
Costamare Bulkers Holdings
|
27/03
|
15,032
|
-1,75%
|
15,09
|
14,94 - 15,34
|
|
Sumitomo Mitsui Financial
|
27/03
|
19,05
|
-1,75%
|
19,27
|
18,975 - 19,38
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
27/03
|
12,39
|
-1,74%
|
12,58
|
12,38 - 12,63
|
|
Apartment Investment And Management
|
27/03
|
3,95
|
-1,74%
|
4,01
|
3,935 - 4,03
|
|
Array Digital Infrastructure
|
27/03
|
45,73
|
-1,74%
|
46,46
|
45,5 - 46,54
|
|
Cohen & Steers
|
27/03
|
60,86
|
-1,74%
|
61,38
|
60,67 - 61,64
|
|
Dollar General
|
27/03
|
117,16
|
-1,74%
|
119,6
|
117,17 - 119,73
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
27/03
|
16,33
|
-1,74%
|
16,53
|
16,295 - 16,64
|
|
Strive U.S. Semiconductor Etf
|
27/03
|
70,51
|
-1,74%
|
71,27
|
70,355 - 71,54
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
27/03
|
17,06
|
-1,73%
|
17,3
|
17,06 - 17,54
|
|
Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh
|
27/03
|
3,41
|
-1,73%
|
3,46
|
3,41 - 3,5
|
|
Integer Holdings
|
27/03
|
85,33
|
-1,73%
|
85,95
|
84,8325 - 86,66
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
27/03
|
19,457
|
-1,73%
|
19,67
|
19,375 - 19,93
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
27/03
|
16,16
|
-1,72%
|
16,42
|
16,13 - 16,42
|
|
Armour Residential Reit
|
27/03
|
15,735
|
-1,72%
|
15,86
|
15,67 - 15,94
|
|
Hanover Insurance
|
27/03
|
169,31
|
-1,72%
|
172,15
|
169 - 172,4375
|