|
American Exceptionalism Acquisition
|
25/09
|
11,16
|
-0,27%
|
11,18
|
11,15 - 11,2
|
|
Chewy
|
25/09
|
18,27
|
-0,27%
|
18,3
|
18,205 - 18,66
|
|
Harley-Davidson
|
25/09
|
25,45
|
-0,27%
|
25,63
|
25,17 - 25,715
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
25/09
|
22,49
|
-0,27%
|
22,55
|
22,345 - 22,6334
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
16,8199
|
-0,27%
|
16,77
|
16,74 - 16,9599
|
|
Seapeak Llc 9 % Cum Red Perp Pfd Registered Units Ser
|
25/09
|
25,7
|
-0,27%
|
25,7
|
25,55 - 25,741
|
|
Spotify Technology
|
25/09
|
510,01
|
-0,27%
|
509,75
|
506 - 514,6
|
|
Virtus Convertible & Income Fund 5.625 % Cum Red Perp
|
25/09
|
19,3
|
-0,27%
|
19,29
|
19,29 - 19,47
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
25/09
|
18,95
|
-0,26%
|
19
|
18,88 - 19,045
|
|
Energy Transfer Lp Fixed Rate Perp Pfd Units
|
25/09
|
11,32
|
-0,26%
|
11,38
|
11,31 - 11,4085
|
|
General American Investors Co Inc 5.95 % Cum.Pfd
|
25/09
|
22,67
|
-0,26%
|
22,83
|
22,45 - 22,83
|
|
Nuveen New York Municipal Value Fund
|
25/09
|
7,78
|
-0,26%
|
7,81
|
7,7383 - 7,81
|
|
Penumbra
|
25/09
|
318,89
|
-0,26%
|
319,28
|
318,17 - 319,61
|
|
Western Asset Investment Grade Income Fund
|
25/09
|
11,49
|
-0,26%
|
11,49
|
11,4092 - 11,52
|
|
Aflac Incorporated
|
25/09
|
113,72
|
-0,25%
|
114,24
|
113,015 - 114,46
|
|
Blackrock Muniyield Pennsylvania Quality Fund
|
25/09
|
9,865
|
-0,25%
|
9,9
|
9,81 - 9,905
|
|
Canadian Pacific Kansas City
|
25/09
|
86,91
|
-0,25%
|
87,01
|
86,41 - 87,68
|
|
Duke Energy
|
25/09
|
20,27
|
-0,25%
|
20,39
|
20,18 - 20,44
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
25/09
|
16,05
|
-0,25%
|
16,14
|
15,98 - 16,17
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
20,09
|
-0,25%
|
20,14
|
19,9901 - 20,14
|