Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Citizens Financial	19.11	65	-0,15%	65,42	64,43 - 65,42
Designer Brands	19.09	6,74	-0,15%	6,725	6,52 - 6,74
E.L.F. Beauty	19.10	119,175	-0,15%	118,8	117,52 - 119,67
Sempra	19.10	78,65	-0,15%	78,23	77,86 - 78,79
West Enclave Merger	15.30	10,04	-0,15%	10,04	10,04 - 10,04
Xflh Capital	15.51	10,13	-0,15%	10,13	10,13 - 10,13
Angel Studios	19.08	3,685	-0,14%	3,5	3,605 - 3,75
Halliburton	19.10	31,835	-0,14%	31,24	30,8 - 32,04
Sysco	19.11	78,27	-0,14%	78,15	77,225 - 78,45
United Parks & Resorts	19.04	43,15	-0,14%	42,97	42,11 - 43,22
Byline Bancorp	19.08	38,77	-0,13%	38,93	38,445 - 38,97
Canadian Pacific Kansas City	19.09	93,91	-0,13%	92,66	92,36 - 94,44
Citigroup	19.11	121,81	-0,13%	122,5	121,35 - 123,295
Ellington Financial	19.09	11,385	-0,13%	11,35	11,25 - 11,425
Fifth Third Bancorp	19.11	54,29	-0,13%	54,52	53,73 - 54,52
PPL	19.10	35,655	-0,13%	35,5	35,165 - 35,76
Americold Realty Trust	19.11	16,04	-0,12%	15,82	15,545 - 16,215
Genuine Parts	19.09	125,493	-0,12%	124,9	123,8089 - 126,15
Goldman Sachs Bdc	19.08	8,57	-0,12%	8,54	8,51 - 8,6081
Kemper	19.08	33,11	-0,12%	31,87	31,87 - 34,045

```

Guide