|
Rithm Property Trust Inc Red Pfd Registered Shs Serie
|
26/06
|
24,86
|
-0,04%
|
24,8608
|
24,86 - 24,88
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
26/06
|
27
|
-0,04%
|
27,01
|
26,97 - 27,01
|
|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
26/06
|
24,3
|
-0,04%
|
24,31
|
24,3 - 24,45
|
|
Webster Financial Corporation Depositary Shs Repr
|
26/06
|
23,88
|
-0,04%
|
23,88
|
23,88 - 23,88
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
26/06
|
23,91
|
-0,04%
|
23,94
|
23,91 - 23,9899
|
|
Tamboran Resources
|
26/06
|
32
|
-0,03%
|
31,53
|
30,54 - 32,31
|
|
Amrize Ltd
|
26/06
|
55,87
|
-0,02%
|
55,005
|
54,48 - 56,01
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
26/06
|
23,7001
|
-0,02%
|
23,54
|
23,54 - 24,06
|
|
Gabelli Utility Trust Cum Pfd
|
26/06
|
21,8359
|
-0,02%
|
22
|
21,76 - 22
|
|
Lindsay
|
26/06
|
124,85
|
-0,02%
|
124,22
|
122,56 - 125,59
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
26/06
|
20,295
|
-0,02%
|
20,295
|
20,295 - 20,295
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
26/06
|
25,055
|
-0,02%
|
25,06
|
25,02 - 25,1
|
|
Strive Total Return Bond Etf
|
26/06
|
19,53
|
-0,02%
|
19,58
|
19,46 - 19,58
|
|
Badger Meter
|
26/06
|
140,88
|
-0,01%
|
139,94
|
139,1625 - 142,28
|
|
Bank Of America
|
26/06
|
1.259,72
|
-0,01%
|
1.257,24
|
1.257 - 1.262,99
|
|
Carlisle Companies Incorporated
|
26/06
|
388,38
|
-0,01%
|
385,75
|
380,21 - 388,915
|
|
Greentree Hospitality
|
26/06
|
1,1299
|
-0,01%
|
1,13
|
1,11 - 1,13
|
|
Harbor Dividend Growth Leaders Etf
|
26/06
|
18,42
|
-0,01%
|
18,48
|
18,42 - 18,48
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
17/06
|
10,18
|
0,00%
|
10,18
|
10,18 - 10,18
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|