|
Nextera Energy, Inc. Corporate Units 2026-
|
25/09
|
43,09
|
-0,25%
|
43,12
|
42,81 - 43,13
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
25/09
|
20,67
|
-0,24%
|
20,72
|
20,511 - 20,72
|
|
Baron Smid Cap Etf
|
25/09
|
24,55
|
-0,24%
|
24,63
|
24,5 - 24,6301
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
25/09
|
25,24
|
-0,24%
|
25,15
|
25,04 - 25,24
|
|
Loews
|
25/09
|
104,82
|
-0,24%
|
105,31
|
103,915 - 105,31
|
|
Oil States International
|
25/09
|
8,29
|
-0,24%
|
8,24
|
8,2013 - 8,37
|
|
Prudential Plc Sponsored Adr
|
25/09
|
25,24
|
-0,24%
|
25,23
|
25,035 - 25,285
|
|
Regions Financial Corporation Pfd Registered Shs Seri
|
25/09
|
24,92
|
-0,24%
|
24,96
|
24,85 - 25,14
|
|
Sweetgreen
|
25/09
|
8,24
|
-0,24%
|
8,235
|
8 - 8,435
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
25/09
|
16,66
|
-0,24%
|
16,74
|
16,53 - 16,7761
|
|
Abrdn Healthcare Investors Of Benef Interest
|
25/09
|
21,24
|
-0,23%
|
21,36
|
21,15 - 21,49
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
25/09
|
25,71
|
-0,23%
|
25,72
|
25,65 - 25,735
|
|
Ampco-Pittsburgh
|
25/09
|
8,65
|
-0,23%
|
8,78
|
8,6077 - 9,07
|
|
Futurecrest Acquisition
|
25/09
|
10,39
|
-0,23%
|
10,39
|
10,39 - 10,39
|
|
Grabagun Digital Holdings
|
25/09
|
2,155
|
-0,23%
|
2,18
|
2,14 - 2,18
|
|
Lyntris
|
25/09
|
12,93
|
-0,23%
|
12,84
|
12,77 - 13,16
|
|
Whitehawk Minerals
|
25/09
|
26,29
|
-0,23%
|
26,43
|
26 - 26,58
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
25/09
|
18,249
|
-0,22%
|
18,26
|
18,16 - 18,315
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
25/09
|
22,4703
|
-0,22%
|
22,37
|
22,06 - 22,4999
|
|
Hanover Insurance
|
25/09
|
217,44
|
-0,22%
|
217,69
|
216,3089 - 218,69
|