|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
14/05
|
13,205
|
-0,11%
|
13,26
|
13,18 - 13,3599
|
|
Equity Bancshares
|
14/05
|
44,86
|
-0,11%
|
45,23
|
44,79 - 45,53
|
|
Greif
|
14/05
|
82,08
|
-0,11%
|
82
|
80,935 - 82,87
|
|
Jpmorgan Chase
|
14/05
|
299,91
|
-0,11%
|
302,25
|
298,81 - 303,7504
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-
|
14/05
|
19,01
|
-0,11%
|
19,03
|
19 - 19,1
|
|
Lincoln National
|
14/05
|
26,58
|
-0,11%
|
26,59
|
26,52 - 26,6248
|
|
Pimco Global Stockplus & Income Fund
|
14/05
|
8,85
|
-0,11%
|
8,84
|
8,79 - 8,88
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
14/05
|
17,835
|
-0,11%
|
17,9
|
17,79 - 17,9091
|
|
Allison Transmission Holdings
|
14/05
|
122,35
|
-0,10%
|
123,79
|
121,485 - 124,585
|
|
Bain Capital Gss Investment Corp. Units Cons Of
|
14/05
|
10,25
|
-0,10%
|
10,25
|
10,25 - 10,25
|
|
Bank Of America
|
14/05
|
24,825
|
-0,10%
|
24,83
|
24,8 - 24,85
|
|
Crawford
|
14/05
|
10
|
-0,10%
|
10,14
|
9,83 - 10,3499
|
|
Excelerate Energy
|
14/05
|
36,185
|
-0,10%
|
36,33
|
36 - 36,74
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
14/05
|
20,81
|
-0,10%
|
20,81
|
20,81 - 20,95
|
|
Galaxyedge Acquisition
|
14/05
|
9,9
|
-0,10%
|
9,91
|
9,9 - 9,91
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
14/05
|
19,26
|
-0,10%
|
19,27
|
19,21 - 19,31
|
|
Gray Media
|
14/05
|
10,5
|
-0,10%
|
10,81
|
10,5 - 10,81
|
|
Helix Energy Solutions
|
14/05
|
10,13
|
-0,10%
|
10,08
|
10,04 - 10,241
|
|
Intercontinental Hotels
|
14/05
|
150,01
|
-0,10%
|
150,19
|
149,86 - 151,64
|
|
Marathon Petroleum
|
14/05
|
248,85
|
-0,10%
|
248,05
|
247,3966 - 251,546
|