|
Morgan Stanley Emerging Markets Debt Fund
|
05/12
|
7,37
|
-0,41%
|
7,4
|
7,37 - 7,4
|
|
Nomad Foods Ltd
|
05/12
|
12,03
|
-0,41%
|
12,08
|
11,95 - 12,15
|
|
Par Technology
|
05/12
|
34,33
|
-0,41%
|
34,35
|
33,9538 - 35,04
|
|
Pt Telkom Indonesia
|
05/12
|
21,83
|
-0,41%
|
22,02
|
21,75 - 22,23
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
05/12
|
24,506
|
-0,41%
|
24,55
|
24,506 - 24,55
|
|
Simon Property
|
05/12
|
182,56
|
-0,41%
|
182,69
|
182,15 - 183,7191
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
05/12
|
21,69
|
-0,41%
|
21,74
|
21,61 - 21,7496
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
05/12
|
4,87
|
-0,41%
|
4,87
|
4,87 - 4,92
|
|
Abrdn Global Infrastructure Income Fund
|
05/12
|
22,44
|
-0,40%
|
22,57
|
22,3701 - 22,6099
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
05/12
|
17,24
|
-0,40%
|
17,32
|
17,1914 - 17,36
|
|
Goldman Sachs Bdc
|
05/12
|
10,08
|
-0,40%
|
10,12
|
10,065 - 10,1617
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
05/12
|
24,92
|
-0,40%
|
25,08
|
24,86 - 25,08
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
05/12
|
17,3
|
-0,40%
|
17,33
|
17,26 - 17,375
|
|
Strats Trust For Allstate
|
05/12
|
9,95
|
-0,40%
|
9,951
|
9,95 - 9,951
|
|
Tc Energy
|
05/12
|
54,59
|
-0,40%
|
54,26
|
54,26 - 54,97
|
|
Carrier Global
|
05/12
|
54,29
|
-0,39%
|
54,52
|
54 - 54,8
|
|
Danaher
|
05/12
|
226,25
|
-0,39%
|
228,03
|
225 - 228,4765
|
|
Kingsway Financial Services
|
05/12
|
12,69
|
-0,39%
|
12,55
|
12,55 - 12,79
|
|
Nuveen Real Estate Income Fund Real Estate Income Fun
|
05/12
|
7,75
|
-0,39%
|
7,8
|
7,75 - 7,8
|
|
Omega Healthcare Investors
|
05/12
|
45,73
|
-0,39%
|
45,79
|
45,72 - 46,1
|