|
One Liberty Properties
|
05/12
|
20,41
|
-0,39%
|
20,39
|
20,3 - 20,6
|
|
Waters
|
05/12
|
394,81
|
-0,39%
|
396,72
|
392,7949 - 399,85
|
|
Cbre
|
05/12
|
160,86
|
-0,38%
|
161,29
|
160,36 - 162,24
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
05/12
|
23,4
|
-0,38%
|
23,34
|
23,285 - 23,55
|
|
Hometrust Bancshares
|
05/12
|
41,81
|
-0,38%
|
41,78
|
41,695 - 41,96
|
|
Nuveen Floating Rate Income Fund
|
05/12
|
7,85
|
-0,38%
|
7,91
|
7,83 - 7,91
|
|
Pimco Corporate & Income Opportunity Fund
|
05/12
|
13,14
|
-0,38%
|
13,22
|
13,1 - 13,24
|
|
Safe Bulkers
|
05/12
|
5,31
|
-0,38%
|
5,35
|
5,28 - 5,385
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
05/12
|
5,42
|
-0,37%
|
5,45
|
5,4 - 5,45
|
|
Eaton
|
05/12
|
337,66
|
-0,37%
|
338,89
|
336 - 341,42
|
|
Eqv Ventures Acquisition Corp. Ii Units Cons Of
|
05/12
|
10,1
|
-0,37%
|
10,1
|
10,1 - 10,1
|
|
Fs Specialty Lending Fund Common Shares Of Beneficial
|
05/12
|
13,49
|
-0,37%
|
13,46
|
13,42 - 13,55
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
05/12
|
24,42
|
-0,37%
|
24,51
|
24,37 - 24,78
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
05/12
|
21,6
|
-0,37%
|
21,02
|
21,02 - 21,71
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
05/12
|
18,93
|
-0,37%
|
18,96
|
18,5948 - 19
|
|
Perrigo
|
05/12
|
13,44
|
-0,37%
|
13,5
|
13,38 - 13,62
|
|
Tootsie Roll Industries
|
05/12
|
37,59
|
-0,37%
|
37,59
|
37,01 - 37,64
|
|
Air Products And Chemicals
|
05/12
|
260,69
|
-0,36%
|
261,52
|
260,33 - 265,52
|
|
Amerant Bancorp
|
05/12
|
19,28
|
-0,36%
|
19,23
|
19,13 - 19,45
|
|
Applied Industrial Technologies
|
05/12
|
257,91
|
-0,36%
|
258,85
|
255,88 - 259,7
|