|
Brady
|
27/03
|
80,73
|
-1,69%
|
81,34
|
80,52 - 81,68
|
|
Piedmont Realty Trust
|
27/03
|
6,39
|
-1,69%
|
6,47
|
6,315 - 6,47
|
|
RLI
|
27/03
|
56,33
|
-1,69%
|
57,34
|
56,31 - 57,45
|
|
Essex Property Trust
|
27/03
|
239,61
|
-1,68%
|
244,3
|
238,46 - 244,3
|
|
Idex
|
27/03
|
186,55
|
-1,68%
|
189,42
|
186,32 - 189,42
|
|
Youdao, Inc. Sponsored Adr
|
27/03
|
9,95
|
-1,68%
|
10,09
|
9,9 - 10,285
|
|
Baron Global Durable Advantage Etf
|
27/03
|
22,725
|
-1,67%
|
22,81
|
22,725 - 22,85
|
|
Bluelinx Holdings
|
27/03
|
51,82
|
-1,67%
|
52,32
|
51,385 - 52,67
|
|
Newsmax
|
27/03
|
5,88
|
-1,67%
|
6,9
|
5,65 - 6,9125
|
|
Strive International Developed Markets Etf
|
27/03
|
30,58
|
-1,67%
|
30,74
|
30,58 - 30,74
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
27/03
|
23,55
|
-1,67%
|
23,95
|
23,45 - 24,15
|
|
Accelerant Holdings
|
27/03
|
13,01
|
-1,66%
|
13,19
|
12,9 - 13,36
|
|
Aflac Incorporated
|
27/03
|
106,41
|
-1,66%
|
108,73
|
106,345 - 108,73
|
|
Blackrock Enhanced Global Dividend Trust Of Benef Int
|
27/03
|
10,64
|
-1,66%
|
10,8
|
10,59 - 10,8385
|
|
Costamare
|
27/03
|
16,58
|
-1,66%
|
16,7
|
16,5201 - 16,84
|
|
Eaton Vance Tax-Advantaged Global Dividend Income Fun
|
27/03
|
19,54
|
-1,66%
|
19,82
|
19,52 - 19,85
|
|
KKR
|
27/03
|
88,5
|
-1,66%
|
88,67
|
86,305 - 89,19
|
|
Knowles
|
27/03
|
25,44
|
-1,66%
|
25,75
|
25,32 - 25,95
|
|
Louisiana-Pacific
|
27/03
|
71,27
|
-1,66%
|
71,95
|
70,84 - 72,26
|
|
United Microelectronics Corp. Sponsored Adr
|
27/03
|
8,87
|
-1,66%
|
9,02
|
8,87 - 9,05
|