|
Avalonbay Communities
|
27/03
|
160,71
|
-1,65%
|
163,41
|
160,35 - 164,25
|
|
Cadeler A/S Sponsored Adr
|
27/03
|
22,12
|
-1,65%
|
21,99
|
21,72 - 22,1882
|
|
Cbre Global Real Estate Income Fund
|
27/03
|
4,16
|
-1,65%
|
4,22
|
4,15 - 4,255
|
|
Counterpoint Quantitative Equity Etf
|
27/03
|
41,17
|
-1,65%
|
41,59
|
41 - 41,67
|
|
Dupont De Nemours
|
27/03
|
45,26
|
-1,65%
|
45,75
|
45,12 - 46,03
|
|
Gorman-Rupp
|
27/03
|
61,42
|
-1,65%
|
62,21
|
61 - 62,525
|
|
Gray Media
|
27/03
|
12,51
|
-1,65%
|
13,74
|
12,51 - 15,11
|
|
Green Brick Partners
|
27/03
|
61,96
|
-1,65%
|
61,88
|
61,825 - 63,015
|
|
HCI
|
27/03
|
150,49
|
-1,65%
|
152,43
|
149,61 - 152,785
|
|
RTX
|
27/03
|
189,675
|
-1,65%
|
192,41
|
189,46 - 193,11
|
|
Brookfield
|
27/03
|
39,01
|
-1,64%
|
39,47
|
38,885 - 39,615
|
|
Brookfield Real Assets Income Fund Inc Of Benef. Inte
|
27/03
|
12,57
|
-1,64%
|
12,77
|
12,57 - 12,795
|
|
Eaton Vance Tax-Managed Diversified Equity Income Fun
|
27/03
|
13,21
|
-1,64%
|
13,34
|
13,17 - 13,405
|
|
Valmont Industries
|
27/03
|
392,04
|
-1,64%
|
396,47
|
389,39 - 399,7499
|
|
Companhia Siderurgica Nacional Sponsored Adr
|
27/03
|
1,21
|
-1,63%
|
1,22
|
1,19 - 1,23
|
|
First American Financial
|
27/03
|
58,47
|
-1,63%
|
59,26
|
58,16 - 59,58
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
27/03
|
20,54
|
-1,63%
|
20,8817
|
20,54 - 20,8817
|
|
Invesco High Income Trust Ii
|
27/03
|
9,93
|
-1,63%
|
10,09
|
9,9058 - 10,09
|
|
Advansix
|
27/03
|
24,035
|
-1,62%
|
24,28
|
23,87 - 24,5
|
|
Eaton Vance Tax-Managed Global Buy-Write Opportunitie
|
27/03
|
8,52
|
-1,62%
|
8,62
|
8,51 - 8,62
|