|
Coursera
|
25/09
|
5,05
|
-0,20%
|
5,04
|
4,955 - 5,14
|
|
Eve Holding, Inc. Warrant 2022-10.05.27 On Eve Holdin
|
25/09
|
0,0506
|
-0,20%
|
0,0506
|
0,0506 - 0,0506
|
|
Eversource Energy
|
25/09
|
63,67
|
-0,20%
|
63,9
|
63,145 - 63,99
|
|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
25/09
|
19,81
|
-0,20%
|
19,89
|
19,61 - 19,915
|
|
Live Oak Bancshares, Inc. Depositary Shs Repr 1/40Th
|
25/09
|
25,15
|
-0,20%
|
25,19
|
25,05 - 25,19
|
|
Lmp Capital And Income Fund
|
25/09
|
14,85
|
-0,20%
|
14,91
|
14,761 - 15,13
|
|
Nextera Energy Capital Holdings Inc 6.5 % Bonds 2025-
|
25/09
|
22,505
|
-0,20%
|
22,63
|
22,42 - 22,6699
|
|
NOV
|
25/09
|
19,86
|
-0,20%
|
19,8
|
19,6146 - 20,1325
|
|
Nuveen Quality Municipal Income Fund Of Benef.Interes
|
25/09
|
10,1
|
-0,20%
|
10,1
|
10,055 - 10,21
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
25/09
|
25,38
|
-0,20%
|
25,52
|
25,36 - 25,5469
|
|
Viking Acquisition Corp. Ii Units Cons Of 1 Sh -A- +
|
25/09
|
9,94
|
-0,20%
|
9,95
|
9,94 - 9,95
|
|
Ai Infrastructure Acquisition
|
25/09
|
10,26
|
-0,19%
|
10,29
|
10,26 - 10,29
|
|
Cohen And Steers Total Return Realty Fund
|
25/09
|
10,56
|
-0,19%
|
10,6
|
10,55 - 10,683
|
|
Global Net Lease Inc 6.875 % Cum Conv Red Perp Pfd Re
|
25/09
|
21,1899
|
-0,19%
|
21,28
|
21,02 - 21,28
|
|
Greif
|
25/09
|
82,66
|
-0,19%
|
83,15
|
82,61 - 83,45
|
|
International Flavors & Fragrances
|
25/09
|
85,69
|
-0,19%
|
86,33
|
85,34 - 86,495
|
|
Psq Holdings
|
25/09
|
5,3
|
-0,19%
|
5,24
|
5,2377 - 5,5899
|
|
Qwest
|
25/09
|
16,125
|
-0,19%
|
16,18
|
16,05 - 16,29
|
|
Universal Health Realty Income Trust
|
25/09
|
38,605
|
-0,19%
|
38,64
|
38,2288 - 38,64
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
25/09
|
18,2449
|
-0,19%
|
18,23
|
18,0001 - 18,34
|