|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
05/12
|
22,15
|
-0,36%
|
22,2405
|
22,1 - 22,2405
|
|
Central And Eastern Europe Fund
|
05/12
|
16,46
|
-0,36%
|
16,58
|
16,2001 - 16,77
|
|
Concentra
|
05/12
|
19,47
|
-0,36%
|
19,66
|
19,22 - 19,66
|
|
Crawford
|
05/12
|
11
|
-0,36%
|
10,99
|
10,96 - 11,15
|
|
Hanover Insurance
|
05/12
|
177,82
|
-0,36%
|
178,5
|
177,1 - 179,78
|
|
India Fund
|
05/12
|
13,9
|
-0,36%
|
13,95
|
13,89 - 14
|
|
Jacobs Solutions
|
05/12
|
140,22
|
-0,36%
|
140,36
|
139,81 - 143,16
|
|
Mexico Fund
|
05/12
|
19,54
|
-0,36%
|
19,62
|
19,52 - 19,74
|
|
Nuveen Preferred & Income Opportunities Fund Of Benef
|
05/12
|
8,24
|
-0,36%
|
8,23
|
8,23 - 8,27
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
05/12
|
19,19
|
-0,36%
|
19,53
|
19,19 - 19,57
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
05/12
|
19,27
|
-0,36%
|
19,34
|
19,25 - 19,415
|
|
Tri Pointe Homes
|
05/12
|
33,56
|
-0,36%
|
33,81
|
33,42 - 33,9799
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
05/12
|
19,58
|
-0,36%
|
19,44
|
19,44 - 19,58
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
05/12
|
19,9284
|
-0,36%
|
19,9
|
19,64 - 19,955
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
05/12
|
19,65
|
-0,35%
|
19,72
|
19,6101 - 19,75
|
|
Eagle Point Income
|
05/12
|
11,3
|
-0,35%
|
11,37
|
11,23 - 11,44
|
|
First American Financial
|
05/12
|
64,56
|
-0,35%
|
64,75
|
64,29 - 65,08
|
|
Kenvue
|
05/12
|
16,93
|
-0,35%
|
16,93
|
16,825 - 17,085
|
|
Nuveen New York Municipal Value Fund
|
05/12
|
8,48
|
-0,35%
|
8,55
|
8,42 - 8,55
|
|
Strats Trust For Allstate
|
05/12
|
23,249
|
-0,35%
|
23,249
|
23,249 - 23,249
|