|
Aberdeen Government Markets Income Fund
|
25/09
|
2,705
|
-0,18%
|
2,69
|
2,69 - 2,69
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
25/09
|
16,55
|
-0,18%
|
16,58
|
16,4322 - 16,68
|
|
Atmus Filtration Technologies
|
25/09
|
44,71
|
-0,18%
|
44,93
|
44,6 - 45,29
|
|
Bny Mellon Strategic Municipals
|
25/09
|
5,63
|
-0,18%
|
5,62
|
5,59 - 5,63
|
|
Chimera Investment Corporation 9.25 % Bonds 2024-
|
25/09
|
25,25
|
-0,18%
|
25,28
|
25,24 - 25,3
|
|
Elanco Animal Health
|
25/09
|
22,31
|
-0,18%
|
22,35
|
22,1 - 22,715
|
|
Gdl Fund
|
25/09
|
8,36
|
-0,18%
|
8,35
|
8,345 - 8,39
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
25/09
|
21,65
|
-0,18%
|
21,63
|
21,62 - 21,9513
|
|
Nexpoint Real Estate Finance, Inc. 8.5 % Cum Conv Red
|
25/09
|
25,205
|
-0,18%
|
25,407
|
25,205 - 25,407
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
25/09
|
16,35
|
-0,18%
|
16,33
|
16,32 - 16,37
|
|
Snap
|
25/09
|
5,42
|
-0,18%
|
5,42
|
5,384 - 5,52
|
|
Waste Connections
|
25/09
|
155,65
|
-0,18%
|
155,63
|
154,8 - 156,46
|
|
Centrus Energy
|
25/09
|
147,07
|
-0,17%
|
148,27
|
146,775 - 150,17
|
|
Getty Realty
|
25/09
|
28,66
|
-0,17%
|
28,54
|
28,2501 - 28,68
|
|
Pelagos Insurance Capital
|
25/09
|
23,96
|
-0,17%
|
24,07
|
23,91 - 24,15
|
|
Rlj Lodging Trust Usd 1.95 Cum Conv Pfd Registered Sh
|
25/09
|
24,87
|
-0,17%
|
24,87
|
24,81 - 24,99
|
|
Royce Small-Cap Trust
|
25/09
|
17,27
|
-0,17%
|
17,41
|
17,21 - 17,73
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
25/09
|
17,72
|
-0,17%
|
17,7
|
17,56 - 17,75
|
|
Bank Of America
|
25/09
|
18,535
|
-0,16%
|
18,51
|
18,455 - 18,535
|
|
Centene
|
25/09
|
61,82
|
-0,16%
|
62,09
|
61,73 - 63,67
|