|
Cf Industries Holdings
|
29/06
|
105,4
|
-0,28%
|
105,7
|
104,4628 - 106,75
|
|
Edison International
|
29/06
|
75,46
|
-0,28%
|
75,63
|
75,1701 - 75,9
|
|
Expro
|
29/06
|
14,24
|
-0,28%
|
14,33
|
14,15 - 14,48
|
|
Pinnacle Financial Partners
|
29/06
|
100,76
|
-0,28%
|
101,04
|
99,9 - 101,5
|
|
Salesforce
|
29/06
|
157,93
|
-0,28%
|
160,27
|
157,7 - 161,76
|
|
Strats Trust For Allstate
|
27/06
|
24,7201
|
-0,28%
|
24,7201
|
24,7201 - 24,7201
|
|
Strive Natural Resources And Security Etf
|
29/06
|
43,2301
|
-0,28%
|
43,44
|
43,01 - 43,44
|
|
Wbi Power Factor High Dividend Etf
|
29/06
|
35,35
|
-0,28%
|
35,24
|
35,16 - 35,35
|
|
AES
|
29/06
|
14,63
|
-0,27%
|
14,65
|
14,61 - 14,66
|
|
Bank Of America
|
29/06
|
18,77
|
-0,27%
|
18,83
|
18,68 - 18,89
|
|
Blackrock Muniholdings California Quality Fund
|
29/06
|
10,95
|
-0,27%
|
10,99
|
10,93 - 11,0277
|
|
Dte Energy
|
29/06
|
154,02
|
-0,27%
|
153,92
|
153,395 - 155,06
|
|
Vale S.A. Sponsored Adr
|
29/06
|
15,03
|
-0,27%
|
15,1
|
14,84 - 15,1
|
|
White Mountains Insurance
|
29/06
|
2.090,9399
|
-0,27%
|
2.085,79
|
2.064,6399 - 2.104,79
|
|
Leggett & Platt, Incorporated
|
29/06
|
11,64
|
-0,26%
|
11,45
|
11,29 - 11,69
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
29/06
|
23,06
|
-0,26%
|
23,19
|
22,96 - 23,19
|
|
American National
|
29/06
|
23,74
|
-0,25%
|
23,88
|
23,45 - 23,9
|
|
Centerra Gold
|
29/06
|
16,15
|
-0,25%
|
15,97
|
15,675 - 16,25
|
|
Dime Commercial Bancshares
|
29/06
|
40,49
|
-0,25%
|
40,34
|
39,48 - 40,49
|
|
Klarna
|
29/06
|
20,24
|
-0,25%
|
20,44
|
19,9 - 20,58
|