|
Blackrock
|
19.21
|
1.214,325
|
-0,03%
|
1.218,2
|
1.210 - 1.223,33
|
|
Equity Lifestyle Properties
|
19.19
|
62,76
|
-0,03%
|
62,24
|
61,78 - 62,91
|
|
Eversource Energy
|
19.21
|
69,47
|
-0,03%
|
69,04
|
68,71 - 69,745
|
|
Hess Midstream Lp
|
19.19
|
30,45
|
-0,03%
|
30,01
|
29,98 - 30,65
|
|
Nutrien Ltd
|
19.20
|
72,2689
|
-0,03%
|
71,62
|
70,26 - 73,135
|
|
Paycom Software
|
19.20
|
236,4
|
-0,03%
|
234,59
|
230,92 - 237,96
|
|
Cto Realty Growth
|
19.16
|
20,375
|
-0,02%
|
20,39
|
20,1 - 20,385
|
|
Lincoln National
|
19.20
|
42,97
|
-0,02%
|
42,85
|
42,38 - 43,057
|
|
Sphere Entertainment
|
19.21
|
121,3789
|
-0,02%
|
119,81
|
118,64 - 121,3789
|
|
Standard Motor Products
|
19.16
|
44,715
|
-0,01%
|
45,16
|
43,915 - 45
|
|
Aa Mission Acquisition Corp. Ii
|
07/11
|
10,33
|
0,00%
|
0
|
---
|
|
Acco Brands
|
19.18
|
5,27
|
0,00%
|
5,23
|
5,13 - 5,27
|
|
Acv Auctions
|
16/10
|
10,5
|
0,00%
|
10,5
|
10,5 - 10,5
|
|
Alamo
|
19.16
|
140,975
|
0,00%
|
139,25
|
139,25 - 142,99
|
|
Apollo Commercial Real Estate Finance
|
07/11
|
2,32
|
0,00%
|
2,32
|
2,32 - 2,32
|
|
Arcosa
|
23/10
|
149,15
|
0,00%
|
149,15
|
149,15 - 149,15
|
|
Ardagh Metal Packaging
|
19.18
|
4,79
|
0,00%
|
4,77
|
4,69 - 4,81
|
|
Atkore
|
17/10
|
94,96
|
0,00%
|
94,96
|
94,96 - 94,96
|
|
Avidia Bancorp
|
19.11
|
22,82
|
0,00%
|
22,79
|
22,55 - 22,835
|
|
Bakkt, Inc. Warrant 2021-01.07.26 On Bakkt
|
23/09
|
0,006
|
0,00%
|
0,006
|
0,006 - 0,006
|