|
Fedex
|
27/03
|
343,89
|
-1,62%
|
348,62
|
342,17 - 349,01
|
|
Fortive
|
27/03
|
53,92
|
-1,62%
|
54,51
|
53,805 - 54,6
|
|
Lmp Capital And Income Fund
|
27/03
|
14,62
|
-1,62%
|
14,82
|
14,62 - 14,9899
|
|
Xylem
|
27/03
|
117,55
|
-1,62%
|
118,91
|
117,37 - 119,47
|
|
Chubb
|
27/03
|
319,09
|
-1,61%
|
324,87
|
318,31 - 326,51
|
|
Ermenegildo Zegna N.V
|
27/03
|
9,75
|
-1,61%
|
9,9
|
9,71 - 9,945
|
|
Prosperity Bancshares, Inc.(R)
|
27/03
|
65,37
|
-1,61%
|
66,08
|
65,175 - 66,38
|
|
Qiagen Nv
|
27/03
|
39,07
|
-1,61%
|
39,78
|
38,795 - 39,8
|
|
Simpson Manufacturing
|
27/03
|
168,38
|
-1,61%
|
170,36
|
168,07 - 171,29
|
|
Toro
|
27/03
|
92,3
|
-1,61%
|
93,47
|
91,86 - 94,06
|
|
Allison Transmission Holdings
|
27/03
|
114,46
|
-1,60%
|
115,34
|
114,265 - 116,82
|
|
Textron
|
27/03
|
87,47
|
-1,60%
|
88,38
|
87,23 - 88,61
|
|
Nelnet
|
27/03
|
126,55
|
-1,59%
|
128,57
|
126,45 - 129,9275
|
|
Nucor
|
27/03
|
163,37
|
-1,59%
|
165,47
|
162,6 - 166,24
|
|
Standard Motor Products
|
27/03
|
35,81
|
-1,59%
|
36,23
|
35,72 - 36,505
|
|
Td Synnex
|
27/03
|
157,1
|
-1,59%
|
158,25
|
156,975 - 159,04
|
|
Voya Global Advantage And Premium Opportunity Fund
|
27/03
|
9,28
|
-1,59%
|
9,4
|
9,22 - 9,45
|
|
Asbury Automotive
|
27/03
|
195,41
|
-1,58%
|
197,22
|
194,12 - 199,99
|
|
Blackrock Debt Strategies Fund
|
27/03
|
9,36
|
-1,58%
|
9,5
|
9,35 - 9,5
|
|
Cohen & Steers Select Preferred And Income Fund
|
27/03
|
19,055
|
-1,58%
|
19,32
|
19,05 - 19,32
|