|
Ameris Bancorp
|
05/12
|
76,55
|
-0,34%
|
76,33
|
76,04 - 76,94
|
|
Brt Apartments
|
05/12
|
14,49
|
-0,34%
|
14,49
|
14,49 - 14,635
|
|
Clearway Energy
|
05/12
|
31,8
|
-0,34%
|
32,02
|
31,63 - 32,02
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
05/12
|
20,56
|
-0,34%
|
20,67
|
20,37 - 20,7
|
|
Healthcare Realty Trust Incorporated
|
05/12
|
17,4
|
-0,34%
|
17,4
|
17,315 - 17,5299
|
|
Jpmorgan Chase
|
05/12
|
315,04
|
-0,34%
|
315,64
|
314,68 - 318,48
|
|
Modiv Industrial
|
05/12
|
14,56
|
-0,34%
|
14,7
|
14,507 - 14,7405
|
|
Natural Gas Services
|
05/12
|
32,18
|
-0,34%
|
32,45
|
32,02 - 32,93
|
|
NOV
|
05/12
|
16,17
|
-0,34%
|
16,22
|
16,14 - 16,425
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
05/12
|
20,75
|
-0,34%
|
20,73
|
20,67 - 20,88
|
|
Terra Property Trust Inc 6 % Notes 2021-
|
05/12
|
23,77
|
-0,34%
|
23,8195
|
23,77 - 23,8195
|
|
Amprius Technologies
|
05/12
|
12,18
|
-0,33%
|
12,14
|
12,06 - 12,555
|
|
Gabelli Utility Trust
|
05/12
|
6,03
|
-0,33%
|
6,03
|
6,025 - 6,0699
|
|
Gsk Plc Sponsored Adr
|
05/12
|
48,41
|
-0,33%
|
48,77
|
48,005 - 48,8499
|
|
Magnachip Semiconductor
|
05/12
|
2,99
|
-0,33%
|
3,05
|
2,985 - 3,0861
|
|
Portland General Electric
|
05/12
|
48,57
|
-0,33%
|
48,55
|
48,33 - 48,775
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
05/12
|
9
|
-0,33%
|
9,03
|
8,9975 - 9,1
|
|
Starwood Property Trust
|
05/12
|
18,24
|
-0,33%
|
18,31
|
18,23 - 18,3652
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
05/12
|
24,16
|
-0,33%
|
24,14
|
24,1 - 24,1899
|
|
Vermilion Energy
|
05/12
|
9,04
|
-0,33%
|
9,07
|
9,03 - 9,275
|