|
Cmb.Tech Nv
|
25/09
|
19,01
|
-0,16%
|
18,79
|
18,69 - 19,19
|
|
Cohen & Steers Closed-End Opportunity Fund
|
25/09
|
12,26
|
-0,16%
|
12,23
|
12,2253 - 12,315
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
25/09
|
19,29
|
-0,16%
|
19,36
|
19,2201 - 19,45
|
|
Flagstar Bank, National Association
|
25/09
|
12,37
|
-0,16%
|
12,45
|
12,365 - 12,52
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
25/09
|
19,02
|
-0,16%
|
18,98
|
18,9308 - 19,02
|
|
Madison Square Garden Entertainment
|
25/09
|
79,09
|
-0,16%
|
79,37
|
77,97 - 80,3
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
25/09
|
25,16
|
-0,16%
|
25,19
|
25,11 - 25,265
|
|
Paycom Software
|
25/09
|
220,46
|
-0,16%
|
221,01
|
219,06 - 222,81
|
|
Resideo Technologies
|
25/09
|
18,27
|
-0,16%
|
18,5
|
18,25 - 18,78
|
|
Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P
|
25/09
|
25,25
|
-0,16%
|
25,23
|
25,17 - 25,28
|
|
Tcw Senior Loan Etf
|
25/09
|
45,5696
|
-0,16%
|
45,53
|
45,502 - 45,5696
|
|
Visa
|
25/09
|
367,38
|
-0,16%
|
366,02
|
363,79 - 368,3347
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
25/09
|
16,08
|
-0,16%
|
15,98
|
15,98 - 16,132
|
|
Bwx Technologies
|
25/09
|
138,47
|
-0,15%
|
139
|
136,5 - 140,645
|
|
Duff & Phelps Utility And Infrastructure Fund
|
25/09
|
12,92
|
-0,15%
|
12,96
|
12,8 - 12,975
|
|
Insperity
|
25/09
|
47,83
|
-0,15%
|
47,73
|
47,38 - 48,91
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
25/09
|
19,76
|
-0,15%
|
19,84
|
19,5901 - 20,1316
|
|
L3harris Technologies
|
25/09
|
237,69
|
-0,15%
|
238,11
|
236,79 - 240,98
|
|
Mfa Financial, Inc. 9 % Bonds 2024-
|
25/09
|
25,21
|
-0,15%
|
25,22
|
25,21 - 25,27
|
|
Safeguard Acquisition
|
25/09
|
10,08
|
-0,15%
|
10,09
|
10,08 - 10,09
|