|
CTS
|
27/03
|
47,85
|
-1,58%
|
47,94
|
47,7 - 48,4125
|
|
Martin Marietta Materials
|
27/03
|
570,94
|
-1,58%
|
580,36
|
569,8 - 581,3425
|
|
National Bank Holdings
|
27/03
|
37,94
|
-1,58%
|
38,3
|
37,89 - 38,31
|
|
Pimco Dynamic Income Opportunities Fund
|
27/03
|
12,445
|
-1,58%
|
12,55
|
12,38 - 12,56
|
|
Provident Financial Services
|
27/03
|
20,59
|
-1,58%
|
20,8
|
20,5 - 20,81
|
|
Stryker
|
27/03
|
327,44
|
-1,58%
|
332,65
|
325,72 - 335,04
|
|
Thor Index Rotation Etf
|
27/03
|
30,305
|
-1,58%
|
30,535
|
30,23 - 30,615
|
|
Toll Brothers
|
27/03
|
131,12
|
-1,58%
|
132,51
|
130,77 - 133,27
|
|
Toronto-Dominion Bank
|
27/03
|
91,37
|
-1,58%
|
92,28
|
91,045 - 92,475
|
|
Two Harbors Investment
|
27/03
|
11,22
|
-1,58%
|
11,24
|
11,1401 - 11,28
|
|
Yelp
|
27/03
|
24,36
|
-1,58%
|
24,47
|
24,115 - 24,62
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
27/03
|
19,39
|
-1,57%
|
19
|
19 - 19,39
|
|
Flaherty & Crumrine Total Return Fund
|
27/03
|
16,34
|
-1,57%
|
16,63
|
16,32 - 16,63
|
|
Radian
|
27/03
|
32,59
|
-1,57%
|
32,99
|
32,53 - 33,06
|
|
Veralto
|
27/03
|
85,03
|
-1,57%
|
86,25
|
84,99 - 86,72
|
|
Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register
|
27/03
|
14,15
|
-1,57%
|
14,35
|
14,11 - 14,35
|
|
Amc Entertainment Holdings
|
27/03
|
0,9502
|
-1,56%
|
0,97
|
0,93 - 0,985
|
|
CAE
|
27/03
|
25,86
|
-1,56%
|
26,02
|
25,72 - 26,07
|
|
Cvs Health
|
27/03
|
70,07
|
-1,56%
|
71,1
|
69,67 - 71,43
|
|
Labcorp Holdings
|
27/03
|
264,18
|
-1,56%
|
267,05
|
263,17 - 269,73
|