|
Hamilton Beach Brands
|
22.00
|
18,96
|
-0,21%
|
18,99
|
18,615 - 19,07
|
|
Penumbra
|
22.00
|
338,26
|
-0,21%
|
338,85
|
337,63 - 340,12
|
|
Prestige Consumer Healthcare
|
22.00
|
65,97
|
-0,21%
|
66,01
|
64,97 - 66,805
|
|
Unum
|
21.59
|
23,35
|
-0,21%
|
23,37
|
23,33 - 23,4898
|
|
Boyd
|
22.00
|
181,89
|
-0,20%
|
181,92
|
177,55 - 183,1
|
|
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Globa
|
21.54
|
25,25
|
-0,20%
|
25,25
|
25,25 - 25,3
|
|
Invesco Municipal Opportunity Trust
|
22.00
|
9,92
|
-0,20%
|
9,95
|
9,9 - 9,9536
|
|
Markel
|
22.00
|
2.099,0601
|
-0,20%
|
2.095,3899
|
2.066,25 - 2.118
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
21.48
|
25,28
|
-0,20%
|
25,3
|
25,26 - 25,31
|
|
Proassurance
|
22.00
|
24,34
|
-0,20%
|
24,45
|
24,34 - 24,5
|
|
Rlj Lodging Trust Usd 1.95 Cum Conv Pfd Registered Sh
|
21.23
|
25,49
|
-0,20%
|
25,5
|
25,4545 - 25,5
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
22.00
|
24,51
|
-0,20%
|
24,56
|
24,49 - 24,56
|
|
Terra Income Fund 6, Llc 7 % Notes 2021-31.03.26 Glob
|
17.45
|
24,9
|
-0,20%
|
24,9225
|
24,9 - 25,035
|
|
WEX
|
22.00
|
165,67
|
-0,20%
|
166
|
163,12 - 167,61
|
|
Blackrock Muniyield Fund
|
22.00
|
10,71
|
-0,19%
|
10,73
|
10,69 - 10,74
|
|
Blackrock Muniyield Quality Fund Ii
|
21.58
|
10,27
|
-0,19%
|
10,28
|
10,2282 - 10,3
|
|
Eqv Ventures Acquisition
|
22.00
|
10,55
|
-0,19%
|
10,59
|
10,55 - 10,59
|
|
First Trust Mortgage Income Fund
|
18.34
|
12,123
|
-0,19%
|
12,06
|
12,06 - 12,149
|
|
Futurecrest Acquisition
|
21.59
|
10,26
|
-0,19%
|
10,28
|
10,22 - 10,295
|
|
Jackson Acquisition Co. Ii
|
17.12
|
10,49
|
-0,19%
|
10,51
|
10,49 - 10,51
|