|
Virtus Global Multi-Sector Income Fund
|
05/12
|
7,8139
|
-0,33%
|
7,843
|
7,8073 - 7,85
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
05/12
|
12,54
|
-0,32%
|
12,53
|
12,53 - 12,65
|
|
American International
|
05/12
|
77,03
|
-0,32%
|
76,52
|
76,4468 - 77,28
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
05/12
|
24,85
|
-0,32%
|
24,9455
|
24,82 - 24,9628
|
|
Bank Of America
|
05/12
|
18,9
|
-0,32%
|
18,93
|
18,8 - 19,0599
|
|
Bank Of America
|
05/12
|
21,8
|
-0,32%
|
21,88
|
21,79 - 21,94
|
|
Brookfield Infrastructure
|
05/12
|
46,86
|
-0,32%
|
47,07
|
46,77 - 47,635
|
|
Cnh Industrial Nv
|
05/12
|
9,44
|
-0,32%
|
9,49
|
9,42 - 9,67
|
|
Comfort Systems Usa
|
05/12
|
1.001,48
|
-0,32%
|
1.008,08
|
977,1742 - 1.014,78
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
05/12
|
21,74
|
-0,32%
|
21,8
|
21,72 - 21,895
|
|
Eastgroup Properties
|
05/12
|
179,91
|
-0,32%
|
179,6
|
178,76 - 181,38
|
|
Guggenheim Taxable Municipal Bond & Investment Grade
|
05/12
|
15,39
|
-0,32%
|
15,41
|
15,39 - 15,4675
|
|
Norfolk Southern
|
05/12
|
294,19
|
-0,32%
|
293,7
|
293,31 - 295,59
|
|
Pearl Diver Credit Company Inc. Preferred Registered
|
05/12
|
25,05
|
-0,32%
|
25,18
|
25,02 - 25,19
|
|
Pimco Corporate Income Fund Pimco Corporate & Income
|
05/12
|
12,58
|
-0,32%
|
12,63
|
12,56 - 12,66
|
|
State Street
|
05/12
|
22,01
|
-0,32%
|
22,1
|
21,9 - 22,18
|
|
Tortoise Energy Fund
|
05/12
|
9,4
|
-0,32%
|
9,5
|
9,4 - 9,53
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
05/12
|
26,325
|
-0,32%
|
26,41
|
26,28 - 26,45
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
05/12
|
12,98
|
-0,31%
|
12,95
|
12,901 - 12,9999
|
|
Elevance Health
|
05/12
|
330,75
|
-0,31%
|
333,3
|
328,0058 - 333,94
|