|
Special Opportunities Fund
|
25/09
|
12,93
|
-0,15%
|
12,9
|
12,87 - 12,9744
|
|
Virtus Global Multi-Sector Income Fund
|
25/09
|
6,78
|
-0,15%
|
6,75
|
6,67 - 6,8
|
|
Alcon
|
25/09
|
64,47
|
-0,14%
|
64,02
|
64,02 - 64,7
|
|
American Financial
|
25/09
|
138,22
|
-0,14%
|
138,68
|
137,53 - 138,68
|
|
BHP
|
25/09
|
84,97
|
-0,14%
|
84,47
|
84,205 - 85,285
|
|
Blackrock Esg Capital Allocation Term Trust
|
25/09
|
14,06
|
-0,14%
|
14,16
|
13,97 - 14,1954
|
|
Dedicated Test Symbol For Citadel
|
25/09
|
25,04
|
-0,14%
|
25,04
|
25,04 - 25,04
|
|
First Commonwealth Financial
|
25/09
|
20,91
|
-0,14%
|
21,05
|
20,885 - 21,11
|
|
Globe Life
|
25/09
|
167,08
|
-0,14%
|
167,88
|
166,051 - 168,095
|
|
Nli Holdings
|
25/09
|
7,03
|
-0,14%
|
6,92
|
6,92 - 7,065
|
|
Pennantpark Floating Rate Capital Ltd
|
25/09
|
6,99
|
-0,14%
|
7
|
6,95 - 7,02
|
|
Royce Global Trust
|
25/09
|
14,48
|
-0,14%
|
14,42
|
14,42 - 14,57
|
|
Tredegar
|
25/09
|
7,04
|
-0,14%
|
7,09
|
7,01 - 7,16
|
|
Union Pacific
|
25/09
|
273,69
|
-0,14%
|
273,04
|
272,33 - 275
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
25/09
|
23,39
|
-0,14%
|
23,4
|
23,1601 - 23,4
|
|
Western Asset Intermediate Muni Fund
|
25/09
|
7
|
-0,14%
|
7,08
|
6,98 - 7,08
|
|
Carriage Services
|
25/09
|
31,94
|
-0,13%
|
32,01
|
31,7396 - 32,31
|
|
Emera Incorporated
|
25/09
|
47,7
|
-0,13%
|
47,7
|
47,34 - 47,87
|
|
Fb Financial
|
25/09
|
52,74
|
-0,13%
|
53,06
|
52,71 - 53,47
|
|
Goldman Sachs Core Plus Bond Etf
|
25/09
|
48,75
|
-0,13%
|
48,7
|
48,65 - 48,75
|