|
Parnassus Value Select Etf
|
27/03
|
27,0422
|
-1,52%
|
27,3
|
27,02 - 27,34
|
|
Toyota Motor Corp. Sponsored Adr
|
27/03
|
206,73
|
-1,52%
|
210
|
206,31 - 210,16
|
|
American Homes 4 Rent
|
27/03
|
27,47
|
-1,51%
|
27,87
|
27,345 - 27,905
|
|
Arthur J. Gallagher
|
27/03
|
207,09
|
-1,51%
|
210,07
|
205,9 - 213,17
|
|
Broadridge Financial Solutions
|
27/03
|
157,42
|
-1,51%
|
159,43
|
156,94 - 159,96
|
|
Covista
|
27/03
|
114,63
|
-1,51%
|
115,09
|
113 - 116,31
|
|
First Bancorp
|
27/03
|
20,86
|
-1,51%
|
21,08
|
20,76 - 21,13
|
|
S&P Global
|
27/03
|
406,24
|
-1,51%
|
407,99
|
403,37 - 410,25
|
|
Boeing Company 6% Pfd Registered
|
27/03
|
62,42
|
-1,50%
|
62,82
|
62,01 - 63,22
|
|
Bristol-Myers Squibb
|
27/03
|
58,54
|
-1,50%
|
59,61
|
58,365 - 59,69
|
|
Eaton Vance Risk-Managed Diversified Equity Income Fu
|
27/03
|
7,88
|
-1,50%
|
8
|
7,88 - 8
|
|
John Hancock Diversified Income Fund
|
27/03
|
10,51
|
-1,50%
|
10,62
|
10,5 - 10,72
|
|
Pimco Income Strategy Fund Ii
|
27/03
|
6,57
|
-1,50%
|
6,65
|
6,53 - 6,66
|
|
Timken
|
27/03
|
97,57
|
-1,50%
|
98,43
|
97,065 - 98,7175
|
|
Ares Dynamic Credit Allocation Fund
|
27/03
|
11,9399
|
-1,49%
|
12,09
|
11,85 - 12,11
|
|
Davita
|
27/03
|
154,43
|
-1,49%
|
157,01
|
153,83 - 157,01
|
|
Mgic Investment
|
27/03
|
25,72
|
-1,49%
|
25,99
|
25,63 - 26,075
|
|
Pnc Financial Services
|
27/03
|
202,39
|
-1,49%
|
204,41
|
201,81 - 206,78
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunit
|
27/03
|
25,88
|
-1,48%
|
26,26
|
25,75 - 26,4123
|
|
John Hancock Investors Trust
|
27/03
|
12,61
|
-1,48%
|
12,77
|
12,6 - 12,77
|