|
Capri Holdings
|
15/05
|
17,26
|
-1,43%
|
17,66
|
17,02 - 17,66
|
|
Dnow
|
15/05
|
13,14
|
-1,43%
|
13,33
|
13,085 - 13,47
|
|
Redwood Trust
|
15/05
|
5,185
|
-1,43%
|
5,23
|
5,165 - 5,24
|
|
Saul Centers
|
15/05
|
32,97
|
-1,43%
|
33,29
|
32,64 - 33,3301
|
|
Tanger
|
15/05
|
35,27
|
-1,43%
|
35,53
|
34,88 - 35,555
|
|
Alpine Income Property Trust
|
15/05
|
18,73
|
-1,42%
|
18,89
|
18,67 - 19,12
|
|
Bright Horizons Family Solutions
|
15/05
|
68,49
|
-1,42%
|
69,95
|
68,33 - 71,92
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
15/05
|
17,3401
|
-1,42%
|
17,7
|
17,24 - 17,7
|
|
Kadant
|
15/05
|
317,81
|
-1,42%
|
319,74
|
290,07 - 323,505
|
|
Provident Financial Services
|
15/05
|
21,47
|
-1,42%
|
21,77
|
21,33 - 21,78
|
|
Strats Trust For Allstate
|
15/05
|
9,71
|
-1,42%
|
9,71
|
9,71 - 9,71
|
|
Verizon Communications
|
15/05
|
46,39
|
-1,42%
|
47,48
|
46,3425 - 47,49
|
|
Annaly Capital Management
|
15/05
|
21,68
|
-1,41%
|
21,8
|
21,5901 - 21,85
|
|
Gabelli Dividend & Income Trust
|
15/05
|
28,71
|
-1,41%
|
28,96
|
28,68 - 29,41
|
|
Thor Index Rotation Etf
|
15/05
|
33,63
|
-1,41%
|
33,57
|
33,57 - 33,81
|
|
Blackrock Muniyield New York Quality Fund
|
15/05
|
9,8
|
-1,40%
|
9,84
|
9,7801 - 9,89
|
|
Brookdale Senior Living
|
15/05
|
13,025
|
-1,40%
|
13,17
|
12,85 - 13,235
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
15/05
|
25,585
|
-1,40%
|
25,77
|
25,585 - 25,77
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
15/05
|
15,49
|
-1,40%
|
15,4
|
15,19 - 15,53
|
|
Labcorp Holdings
|
15/05
|
250,46
|
-1,40%
|
254,75
|
250,13 - 255
|