|
Hamilton Beach Brands
|
25/09
|
37,26
|
-0,13%
|
37,23
|
36,49 - 38,35
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
25/09
|
15,61
|
-0,13%
|
15,755
|
15,6 - 15,82
|
|
Innovative Industrial Properties
|
25/09
|
55,52
|
-0,13%
|
55,59
|
55,255 - 56,06
|
|
Inventrust Properties
|
25/09
|
30,53
|
-0,13%
|
30,81
|
30,155 - 30,81
|
|
Regions Financial Corporation Depositary Shs Repr
|
25/09
|
15,58
|
-0,13%
|
15,54
|
15,49 - 15,7
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
25/09
|
772,98
|
-0,13%
|
774,97
|
764 - 774,97
|
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
25/09
|
18,665
|
-0,13%
|
18,84
|
18,64 - 18,84
|
|
Capital One Financial
|
25/09
|
16,15
|
-0,12%
|
16,18
|
16,0901 - 16,3886
|
|
El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd
|
25/09
|
49,6585
|
-0,12%
|
49,6
|
49,6 - 49,6585
|
|
Esco Technologies
|
25/09
|
268,09
|
-0,12%
|
268,67
|
266,59 - 271,33
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
25/09
|
24,02
|
-0,12%
|
23,96
|
23,96 - 24,2
|
|
Ferrari Nv
|
25/09
|
411,33
|
-0,12%
|
404,53
|
402,79 - 411,87
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
25/09
|
24,98
|
-0,12%
|
25,01
|
24,97 - 25,055
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
25/09
|
17,01
|
-0,12%
|
17,06
|
16,91 - 17,11
|
|
Pennantpark Floating Rate Capital Ltd. 7.375 % Notes
|
25/09
|
25
|
-0,12%
|
25,2199
|
24,99 - 25,2199
|
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
25/09
|
450,61
|
-0,12%
|
452,395
|
449,01 - 455,03
|
|
Cohen & Steers Select Preferred And Income Fund
|
25/09
|
18,36
|
-0,11%
|
18,33
|
18,325 - 18,4599
|
|
Ladder Capital
|
25/09
|
9,08
|
-0,11%
|
9,13
|
8,97 - 9,14
|
|
Live Nation Entertainment
|
25/09
|
170,87
|
-0,11%
|
170,59
|
168,73 - 171,38
|
|
Omega Healthcare Investors
|
25/09
|
46,28
|
-0,11%
|
46,2
|
45,88 - 46,38
|