|
Nrg Energy
|
29/06
|
149,11
|
-0,17%
|
149,535
|
146,175 - 150,97
|
|
Pg&E Corporation Pfd Shs A Non Voting
|
29/06
|
42,1401
|
-0,17%
|
42,03
|
42,03 - 42,43
|
|
Suncor Energy
|
29/06
|
53,81
|
-0,17%
|
54,398
|
53,74 - 54,645
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
29/06
|
23,55
|
-0,17%
|
23,57
|
23,4851 - 23,6394
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
29/06
|
54,72
|
-0,16%
|
54,93
|
52,83 - 55,02
|
|
Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd
|
29/06
|
27,1
|
-0,16%
|
27,1016
|
27,1 - 27,1016
|
|
Pentair
|
29/06
|
76,3
|
-0,16%
|
76,34
|
75,67 - 76,865
|
|
Relx Plc Sponsored Adr
|
29/06
|
31,29
|
-0,16%
|
31,47
|
31,22 - 31,6
|
|
Two Harbors Investment
|
29/06
|
12,41
|
-0,16%
|
12,42
|
12,36 - 12,42
|
|
Walt Disney
|
29/06
|
98,63
|
-0,16%
|
99,71
|
98,5 - 100,035
|
|
Federal Agricultural Mortgage
|
29/06
|
194,64
|
-0,15%
|
195
|
191,66 - 195
|
|
Morgan Stanley
|
29/06
|
211,72
|
-0,15%
|
214,33
|
211,69 - 217
|
|
Select Water Solutions
|
29/06
|
19,63
|
-0,15%
|
19,4
|
19,18 - 19,77
|
|
American Water Works
|
29/06
|
132,5
|
-0,14%
|
131,36
|
130,78 - 133,135
|
|
Boyd Gaming
|
29/06
|
89,57
|
-0,14%
|
90
|
88,91 - 91
|
|
Brookfield Brp Holdings
|
29/06
|
14,62
|
-0,14%
|
14,59
|
14,59 - 14,699
|
|
Cannae Holdings
|
29/06
|
14,47
|
-0,14%
|
14,51
|
14,255 - 14,52
|
|
Cmb.Tech Nv
|
29/06
|
14,08
|
-0,14%
|
14,42
|
14,04 - 14,61
|
|
Donaldson
|
29/06
|
88,4
|
-0,14%
|
88,02
|
87,19 - 88,805
|
|
Doubleline Opportunistic Credit Fund
|
29/06
|
14,33
|
-0,14%
|
14,35
|
14,3 - 14,369
|