|
Quest Diagnostics Incorporated
|
25/09
|
236,32
|
-0,11%
|
236,37
|
235,48 - 238,245
|
|
American Homes 4 Rent
|
25/09
|
30,64
|
-0,10%
|
30,66
|
30,33 - 30,74
|
|
Ares Acquisition Corp. Iii
|
25/09
|
10,07
|
-0,10%
|
10,09
|
10,07 - 10,11
|
|
Ares Acquisition Corp. Iii Units Cons Of 1 Sh -A- +
|
25/09
|
10,18
|
-0,10%
|
10,11
|
10,11 - 10,18
|
|
Black Spade Acquisition Iii Co Units Cons Of 1 Shs A
|
25/09
|
10,21
|
-0,10%
|
10,23
|
10,2 - 10,23
|
|
Costamare Inc 8 1/2 % Cum Red Perp Pfd
|
25/09
|
26,6332
|
-0,10%
|
26,53
|
26,53 - 26,6332
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
25/09
|
20,33
|
-0,10%
|
20,43
|
20,21 - 20,48
|
|
FMC
|
25/09
|
9,58
|
-0,10%
|
9,61
|
9,455 - 9,76
|
|
Futurecorp Space Acquisition
|
25/09
|
9,86
|
-0,10%
|
9,865
|
9,86 - 9,865
|
|
Haymaker Acquisition Corporation V Units Cons Of 1 Sh
|
25/09
|
10,05
|
-0,10%
|
10,051
|
10,05 - 10,051
|
|
La-Z-Boy Incorporated
|
25/09
|
29,88
|
-0,10%
|
30,09
|
29,645 - 30,32
|
|
Metals Acquisition Corp. Ii
|
25/09
|
10,16
|
-0,10%
|
10,2
|
10,16 - 10,2
|
|
Samos Energy Acquisition
|
25/09
|
9,8
|
-0,10%
|
9,8
|
9,795 - 9,8
|
|
Starlink Ai Acquisition Corp. Units Cons Of 1 Sh +
|
25/09
|
10,14
|
-0,10%
|
10,13
|
10,13 - 10,14
|
|
Voya Global Advantage And Premium Opportunity Fund
|
25/09
|
10,3
|
-0,10%
|
10,27
|
10,22 - 10,405
|
|
West Enclave Merger
|
25/09
|
10
|
-0,10%
|
10,05
|
10 - 10,05
|
|
Altria
|
25/09
|
68,82
|
-0,09%
|
68,5
|
68,06 - 68,84
|
|
America Movil Sab De Cv Sponsored Adr
|
25/09
|
22,03
|
-0,09%
|
22,02
|
21,905 - 22,23
|
|
Array Digital Infrastructure
|
25/09
|
34,46
|
-0,09%
|
34,62
|
34,03 - 34,62
|
|
Berkshire Hathaway
|
25/09
|
758.505,6875
|
-0,09%
|
757.501
|
755.225 - 758.800
|