|
Eastgroup Properties
|
29/06
|
207
|
-0,14%
|
205,66
|
204,34 - 207,13
|
|
Strive Small-Cap Etf
|
29/06
|
38,55
|
-0,14%
|
38,59
|
38,345 - 38,67
|
|
United States Antimony
|
29/06
|
6,96
|
-0,14%
|
6,84
|
6,5 - 6,99
|
|
Agree Realty
|
29/06
|
76,93
|
-0,13%
|
76,62
|
76,13 - 76,93
|
|
Charles Schwab
|
29/06
|
90,55
|
-0,13%
|
90,35
|
90,21 - 91,6
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
29/06
|
23,61
|
-0,13%
|
23,6401
|
23,5721 - 23,7
|
|
Global Ship Lease
|
29/06
|
37,74
|
-0,13%
|
37,83
|
37,36 - 37,8854
|
|
Maximus
|
29/06
|
54,46
|
-0,13%
|
54,91
|
53,88 - 55,114
|
|
Morgan Stanley India Investment Fund
|
29/06
|
22,68
|
-0,13%
|
22,64
|
22,3 - 22,74
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
29/06
|
22,2001
|
-0,13%
|
22,4564
|
22,2001 - 22,4564
|
|
Realty Income
|
29/06
|
63,04
|
-0,13%
|
62,8
|
62,24 - 63,06
|
|
Tcw Senior Loan Etf
|
29/06
|
45,55
|
-0,13%
|
45,6
|
45,55 - 45,6
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
29/06
|
18,725
|
-0,13%
|
18,8
|
18,64 - 18,8
|
|
Aegon Ltd. Sponsored Adr
|
29/06
|
8,39
|
-0,12%
|
8,34
|
8,34 - 8,405
|
|
Blackrock Muniyield Michigan Quality Fund
|
29/06
|
12,185
|
-0,12%
|
12,17
|
12,16 - 12,26
|
|
Ciena
|
29/06
|
478,93
|
-0,12%
|
476,1
|
435,12 - 482,46
|
|
Itau Unibanco Holding S.A. Sponsored Adr Pfd
|
29/06
|
8,22
|
-0,12%
|
8,15
|
8,11 - 8,23
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
29/06
|
25,38
|
-0,12%
|
25,49
|
25,32 - 25,53
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
29/06
|
24,45
|
-0,12%
|
24,44
|
24,41 - 24,55
|
|
SAP
|
29/06
|
154,9
|
-0,12%
|
157,53
|
154,67 - 158,06
|