|
Quad/Graphics
|
15/05
|
7,2
|
-1,37%
|
7,28
|
7,15 - 7,3744
|
|
Southwest Gas Holdings
|
15/05
|
87,68
|
-1,37%
|
88,81
|
87,27 - 88,82
|
|
Telus
|
15/05
|
12,21
|
-1,37%
|
12,33
|
12,1801 - 12,42
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
15/05
|
1.176,2
|
-1,37%
|
1.186
|
1.176 - 1.186
|
|
ATS
|
15/05
|
31,97
|
-1,36%
|
31,86
|
31,86 - 32,61
|
|
Beacon Financial
|
15/05
|
27,687
|
-1,36%
|
28,01
|
27,44 - 28,03
|
|
Blackrock Muniholdings California Quality Fund
|
15/05
|
10,6
|
-1,36%
|
10,66
|
10,58 - 10,68
|
|
Fs Credit Opportunities
|
15/05
|
5,07
|
-1,36%
|
5,12
|
5,07 - 5,125
|
|
Harbor Long-Term Growers Etf
|
15/05
|
32,52
|
-1,36%
|
32,52
|
32,37 - 32,7899
|
|
Helios Technologies
|
15/05
|
77,11
|
-1,36%
|
76,835
|
75,01 - 77,98
|
|
Jefferies Financial
|
15/05
|
52,23
|
-1,36%
|
52,32
|
51,62 - 52,9
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
15/05
|
18,88
|
-1,36%
|
19,06
|
18,87 - 19,06
|
|
Nuveen Amt-Free Municipal Credit Income Fund Of Benef
|
15/05
|
12,37
|
-1,36%
|
12,44
|
12,36 - 12,45
|
|
Nuveen Core Plus Impact Fund
|
15/05
|
10,19
|
-1,36%
|
10,32
|
10,15 - 10,32
|
|
Nuveen Preferred & Income Opportunities Fund Of Benef
|
15/05
|
7,78
|
-1,36%
|
7,83
|
7,78 - 7,86
|
|
Oracle
|
15/05
|
192,95
|
-1,36%
|
190,49
|
189,4 - 196,43
|
|
Realty Income
|
15/05
|
61,12
|
-1,36%
|
61,97
|
61,11 - 62,06
|
|
Simon Property
|
15/05
|
200,05
|
-1,36%
|
202,28
|
199,5 - 202,28
|
|
Abrdn Global Premier Properties Fund
|
15/05
|
11,7
|
-1,35%
|
11,85
|
11,7 - 11,85
|
|
Barings Participation Investors Of Benef Interest
|
15/05
|
16,76
|
-1,35%
|
17
|
16,6514 - 17
|