|
Deckers Outdoor
|
11/02
|
115,36
|
-0,13%
|
115,95
|
114,45 - 116,99
|
|
Eaton Vance Tax-Managed Buy-Write Income Fund
|
11/02
|
15,49
|
-0,13%
|
15,6
|
15,39 - 15,6
|
|
Pimco Active Bond Exchange-Traded Fund
|
11/02
|
93,58
|
-0,13%
|
93,55
|
93,52 - 93,7399
|
|
Sempra 5.75 % Notes 2019-01.07.79 Global
|
11/02
|
22,86
|
-0,13%
|
22,94
|
22,85 - 22,9999
|
|
State Street
|
11/02
|
23,35
|
-0,13%
|
23,36
|
23,33 - 23,45
|
|
Strive Total Return Bond Etf
|
11/02
|
20,19
|
-0,13%
|
20,17
|
20,16 - 20,1999
|
|
Alpine Income Property Trust, Inc. Red Pfd Registered
|
11/02
|
25,32
|
-0,12%
|
25,35
|
25,28 - 25,35
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
11/02
|
25,2301
|
-0,12%
|
25,25
|
25,23 - 25,33
|
|
Cto Realty Growth Inc 6.375 % Cum Conv Red Perp Pfd R
|
11/02
|
20,675
|
-0,12%
|
20,66
|
20,65 - 20,7499
|
|
Eagle Materials
|
11/02
|
229,98
|
-0,12%
|
229
|
224,24 - 229,975
|
|
Eaton Vance Total Return Bond Etf
|
11/02
|
51,71
|
-0,12%
|
51,75
|
51,6743 - 51,77
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
11/02
|
25,81
|
-0,12%
|
25,82
|
25,7098 - 25,95
|
|
Horizon Technology Finance Corporation 6.25 % Notes
|
11/02
|
24,92
|
-0,12%
|
25
|
24,92 - 25
|
|
Mfs Active Core Plus Bond Etf
|
11/02
|
25,3
|
-0,12%
|
25,3
|
25,2955 - 25,3355
|
|
Modine Manufacturing
|
11/02
|
219,5
|
-0,12%
|
227,26
|
213,49 - 235,02
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
11/02
|
24,42
|
-0,12%
|
24,38
|
24,38 - 24,45
|
|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
11/02
|
16,33
|
-0,12%
|
16,35
|
16,24 - 16,41
|
|
American Strategic Investment
|
11/02
|
8,75
|
-0,11%
|
8,74
|
8,74 - 8,96
|
|
Aptargroup
|
11/02
|
140,01
|
-0,11%
|
139,03
|
138,595 - 140,55
|
|
Aspen Insurance Holdings Ltd 7.00% Perpetual Non-Cum
|
11/02
|
24,605
|
-0,11%
|
24,7
|
24,5601 - 24,7
|