|
Armour Residential Reit
|
25/09
|
14,1
|
-0,07%
|
14,16
|
13,83 - 14,2022
|
|
Axos Financial
|
25/09
|
88,52
|
-0,07%
|
89,58
|
88,49 - 90,5
|
|
Brookfield Brp Holdings
|
25/09
|
14,86
|
-0,07%
|
14,83
|
14,7201 - 14,88
|
|
Distillate International Fundamental Stability & Valu
|
25/09
|
34,36
|
-0,07%
|
34,27
|
34,22 - 34,4
|
|
Evertec
|
25/09
|
28,18
|
-0,07%
|
28,23
|
27,97 - 28,47
|
|
Matson
|
25/09
|
224,66
|
-0,07%
|
224,5
|
222,76 - 225,91
|
|
Nuveen Taxable Municipal Income Fund
|
25/09
|
14,16
|
-0,07%
|
14,13
|
14,05 - 14,24
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
13,75
|
-0,07%
|
13,75
|
13,69 - 13,85
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
25/09
|
17,85
|
-0,06%
|
17,86
|
17,76 - 17,9699
|
|
Ashland
|
25/09
|
69,06
|
-0,06%
|
69,1
|
68,6 - 69,67
|
|
Cameco
|
25/09
|
88,07
|
-0,06%
|
88,7
|
87,79 - 89,3199
|
|
Fifth Third Bancorp Deposit Shs Repr 1/1000Th Non-Cum
|
25/09
|
25,65
|
-0,06%
|
25,64
|
25,63 - 25,7334
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
25/09
|
23,95
|
-0,06%
|
23,99
|
23,89 - 24,12
|
|
James Hardie Industries
|
25/09
|
26,085
|
-0,06%
|
26,35
|
25,695 - 26,39
|
|
Lazard Global Total Return & Income Fund
|
25/09
|
17,16
|
-0,06%
|
17,25
|
17,12 - 17,2899
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
16,76
|
-0,06%
|
16,69
|
16,6872 - 16,85
|
|
Sixth Street Specialty Lending
|
25/09
|
18,14
|
-0,06%
|
18,15
|
17,9604 - 18,2
|
|
Sound Enhanced Fixed Income Etf
|
25/09
|
16,78
|
-0,06%
|
16,62
|
16,62 - 16,79
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
25/09
|
18,05
|
-0,06%
|
18,05
|
17,98 - 18,11
|
|
U-Haul
|
25/09
|
53,46
|
-0,06%
|
53,61
|
53,42 - 54,155
|