|
Two Harbors Investment Corp. Cum Conv Perp Red Pfd
|
29/06
|
24,88
|
-0,12%
|
24,86
|
24,85 - 25
|
|
United Parcel Service
|
29/06
|
108,01
|
-0,12%
|
108,04
|
106,87 - 108,4318
|
|
Vishay Intertechnology
|
29/06
|
56,28
|
-0,12%
|
54,93
|
49,73 - 56,44
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
29/06
|
23,14
|
-0,11%
|
23,17
|
23,11 - 23,38
|
|
Coastalsouth Bancshares
|
29/06
|
26,82
|
-0,11%
|
26,91
|
26,81 - 27,095
|
|
F&G Annuities & Life
|
29/06
|
26,99
|
-0,11%
|
27,11
|
26,59 - 27,16
|
|
Green Brick Partners
|
29/06
|
80,15
|
-0,11%
|
80
|
78,4 - 80,24
|
|
Howmet Aerospace
|
29/06
|
268,57
|
-0,11%
|
268,58
|
264,1 - 271,7083
|
|
Nuveen California Municipal Value Fund
|
29/06
|
9,32
|
-0,11%
|
9,33
|
9,2405 - 9,34
|
|
NVR
|
29/06
|
6.821,0298
|
-0,11%
|
6.800
|
6.710,8101 - 6.836,6699
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
29/06
|
17,9
|
-0,11%
|
17,96
|
17,83 - 17,9782
|
|
Strats(Sm) Trust For Goldman Sachs
|
29/06
|
23,415
|
-0,11%
|
23,28
|
23,28 - 23,415
|
|
Vici Properties
|
29/06
|
27,18
|
-0,11%
|
27,17
|
26,925 - 27,285
|
|
Alussa Energy Acquisition Corp. Ii
|
29/06
|
10,04
|
-0,10%
|
10,08
|
10,04 - 10,08
|
|
Amentum Holdings
|
29/06
|
20,23
|
-0,10%
|
20,295
|
19,99 - 20,57
|
|
Arrow Dow Jones Global Yield Etf
|
29/06
|
14,16
|
-0,10%
|
14,18
|
14,1 - 14,4
|
|
Arrow Electronics
|
29/06
|
214,93
|
-0,10%
|
214,58
|
209,87 - 217,11
|
|
Ch4 Natural Solutions
|
29/06
|
9,86
|
-0,10%
|
9,86
|
9,86 - 9,86
|
|
Copley Acquisition
|
29/06
|
10,41
|
-0,10%
|
10,44
|
10,41 - 10,44
|
|
Disciplined Growth Acquisition Corporation Units Cons
|
29/06
|
10,05
|
-0,10%
|
10,05
|
10,05 - 10,05
|