|
Global Net Lease, Inc. 7.50 % Cum Conv Red Perp Pfd R
|
27/03
|
23,15
|
-1,41%
|
23,335
|
23 - 23,36
|
|
KBR
|
27/03
|
37
|
-1,41%
|
37,52
|
36,93 - 37,79
|
|
Lxp Industrial Trust
|
27/03
|
46,12
|
-1,41%
|
46,56
|
46,02 - 46,81
|
|
Mplx Lp
|
27/03
|
58,13
|
-1,41%
|
58,82
|
58,05 - 59,74
|
|
Ppg Industries
|
27/03
|
103,82
|
-1,41%
|
104,61
|
103,31 - 105,18
|
|
Barings Global Short Duration High Yield Fund Of Bene
|
27/03
|
13,36
|
-1,40%
|
13,5
|
13,3 - 13,5
|
|
Blackrock Floating Rate Income Strategies Fund
|
27/03
|
10,54
|
-1,40%
|
10,7
|
10,5 - 10,7
|
|
Global Partners Lp
|
27/03
|
44,37
|
-1,40%
|
44,46
|
44 - 44,84
|
|
Stevanato
|
27/03
|
13,43
|
-1,40%
|
13,5
|
12,89 - 13,76
|
|
Yum! Brands
|
27/03
|
153,96
|
-1,40%
|
156,28
|
153,125 - 157,4
|
|
Energizer Holdings
|
27/03
|
17
|
-1,39%
|
17,13
|
16,88 - 17,26
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
27/03
|
19,87
|
-1,39%
|
20,03
|
19,84 - 20,1
|
|
Nuveen Multi-Market Income Fund
|
27/03
|
5,7
|
-1,39%
|
5,73
|
5,7 - 5,8053
|
|
Strive 1000 Dividend Growth Etf
|
27/03
|
34,86
|
-1,39%
|
35,2
|
34,86 - 35,2
|
|
Amerant Bancorp
|
27/03
|
21,48
|
-1,38%
|
21,56
|
21,46 - 21,745
|
|
Annaly Capital Management
|
27/03
|
20,77
|
-1,38%
|
20,89
|
20,675 - 21,0597
|
|
Fluor
|
27/03
|
45,74
|
-1,38%
|
46,21
|
44,86 - 46,51
|
|
John Hancock Income Securities Trust
|
27/03
|
10,75
|
-1,38%
|
10,9
|
10,7463 - 10,9
|
|
Pimco Corporate Income Fund Pimco Corporate & Income
|
27/03
|
11,43
|
-1,38%
|
11,57
|
11,4 - 11,6
|
|
Special Opportunities Fund
|
27/03
|
13,59
|
-1,38%
|
13,78
|
13,43 - 13,9
|