|
Union Pacific
|
05/12
|
235,31
|
-0,25%
|
235,76
|
234,98 - 237,07
|
|
Unlimited Hfgm Global Macro Etf
|
05/12
|
31,88
|
-0,25%
|
32,17
|
31,76 - 32,26
|
|
Amcor
|
05/12
|
8,3
|
-0,24%
|
8,29
|
8,255 - 8,32
|
|
Bank Of America
|
05/12
|
16,79
|
-0,24%
|
16,82
|
16,78 - 16,895
|
|
Brookfield Brp Holdings
|
05/12
|
25,17
|
-0,24%
|
25,3
|
25,17 - 25,3
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
05/12
|
25,25
|
-0,24%
|
25,59
|
24,89 - 25,95
|
|
Customers Bancorp
|
05/12
|
70,95
|
-0,24%
|
70,82
|
70,07 - 71,15
|
|
Dorian Lpg Ltd
|
05/12
|
24,96
|
-0,24%
|
25
|
24,86 - 25,275
|
|
Equitable Holdings
|
05/12
|
45,85
|
-0,24%
|
45,71
|
45,71 - 46,11
|
|
M&T Bank
|
05/12
|
195,11
|
-0,24%
|
194,45
|
194,4 - 196,48
|
|
Rogers
|
05/12
|
86,99
|
-0,24%
|
86,45
|
86,265 - 87,9015
|
|
Ryman Hospitality Properties
|
05/12
|
91,74
|
-0,24%
|
91,74
|
91,44 - 92,83
|
|
Civitas Resources
|
05/12
|
30,39
|
-0,23%
|
30,25
|
30,21 - 31,4
|
|
Endeavour Silver
|
05/12
|
8,67
|
-0,23%
|
8,9
|
8,6 - 9,1299
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
05/12
|
21,46
|
-0,23%
|
21,51
|
21,46 - 21,51
|
|
Genworth Financial
|
05/12
|
8,66
|
-0,23%
|
8,63
|
8,61 - 8,7
|
|
Ing Groep N.V. Sponsored Adr
|
05/12
|
26,28
|
-0,23%
|
26,51
|
26,25 - 26,61
|
|
John Hancock Premium Dividend Fund
|
05/12
|
12,81
|
-0,23%
|
12,8
|
12,76 - 12,9055
|
|
Las Vegas Sands
|
05/12
|
66,25
|
-0,23%
|
66,38
|
66,13 - 66,83
|
|
Mfs Active Value Etf
|
05/12
|
26,27
|
-0,23%
|
26,38
|
26,245 - 26,4
|