Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
F.N.B	19.50	18,255	+0,14%	18,24	17,91 - 18,285
Lionsgate Studios	19.50	14,26	+0,14%	14,09	13,95 - 14,34
Newmarket	19.50	693,14	+0,14%	687,66	685,955 - 700
Ralph Lauren	19.49	399,0806	+0,14%	385,6	394,66 - 402,03
Schneider National	19.49	28,96	+0,14%	28,76	28,58 - 29,105
Trane Technologies	19.51	421,145	+0,14%	420,56	419,86 - 429,21
J.M. Smucker	19.50	133,46	+0,15%	133,26	131,73 - 134,08
Pennantpark Investment	19.45	3,355	+0,15%	3,35	3,31 - 3,365
Federal Realty Investment Trust	19.50	113,995	+0,16%	113,08	112,58 - 114,26
Hilltop Holdings	19.47	36,98	+0,16%	36,98	36,55 - 37,075
Keysight Technologies	19.50	289,44	+0,16%	286,58	285 - 295,44
Marathon Petroleum	19.50	390,5	+0,16%	378,13	376,654 - 391
Morgan Stanley	19.50	187,4	+0,16%	187,96	185,46 - 188,57
U.S. Physical Therapy	19.47	100	+0,16%	99,88	96,86 - 100
Corteva	19.51	12,13	+0,17%	12,02	11,84 - 12,355
Fedex Freight	19.50	129,275	+0,17%	128,05	126,62 - 129,7399
Goldman Sachs Bdc	19.48	8,595	+0,17%	8,54	8,51 - 8,6081
Mesa Royalty Trust	19.04	1,9	+0,17%	1,86	1,86 - 1,9
Noble	19.50	41,19	+0,17%	40,49	40,0001 - 41,36
At&T	19.51	21,8401	+0,18%	21,89	21,61 - 21,935

```

Guide