|
Northpointe Bancshares
|
05/12
|
17,55
|
-0,23%
|
17,48
|
17,48 - 17,76
|
|
Soho House
|
05/12
|
8,81
|
-0,23%
|
8,83
|
8,8 - 8,86
|
|
Synovus Financial
|
05/12
|
26,17
|
-0,23%
|
26,29
|
26,12 - 26,29
|
|
Tcw High Yield Bond Etf
|
05/12
|
30,14
|
-0,23%
|
30,18
|
30,1 - 30,1801
|
|
Under Armour
|
05/12
|
4,34
|
-0,23%
|
4,35
|
4,3101 - 4,39
|
|
American Express
|
05/12
|
370,35
|
-0,22%
|
369,45
|
369,06 - 374,875
|
|
B&G Foods
|
05/12
|
4,52
|
-0,22%
|
4,54
|
4,5 - 4,59
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
05/12
|
22,6
|
-0,22%
|
22,64
|
22,58 - 22,77
|
|
Global Ship Lease
|
05/12
|
36,18
|
-0,22%
|
36,26
|
36,04 - 36,5
|
|
Kinross Gold
|
05/12
|
27,28
|
-0,22%
|
27,61
|
27,04 - 28,105
|
|
Mccormick & Company, Incorporated
|
05/12
|
63,3
|
-0,22%
|
63,44
|
63,11 - 63,87
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
05/12
|
20,64
|
-0,22%
|
20,7
|
20,58 - 20,74
|
|
Pimco Dynamic Income Fund
|
05/12
|
18,07
|
-0,22%
|
18,13
|
18,07 - 18,18
|
|
Rivernorth Opportunities Fund, Inc. 6 % Cum Red Perp
|
05/12
|
23,14
|
-0,22%
|
23,19
|
23,11 - 23,28
|
|
Sound Enhanced Fixed Income Etf
|
05/12
|
18,21
|
-0,22%
|
18,15
|
18,15 - 18,32
|
|
Terreno Realty
|
05/12
|
62,28
|
-0,22%
|
62,15
|
62,13 - 62,84
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
05/12
|
18,14
|
-0,22%
|
18,2
|
18,11 - 18,28
|
|
Blackrock Corporate High Yield Fund
|
05/12
|
9,45
|
-0,21%
|
9,47
|
9,43 - 9,48
|
|
Borgwarner
|
05/12
|
43,3
|
-0,21%
|
43,48
|
43,29 - 43,685
|
|
California Resources
|
05/12
|
47,64
|
-0,21%
|
47,52
|
47,52 - 48,735
|