|
Strats Trust For Allstate
|
27/06
|
24,7201
|
-0,28%
|
24,7201
|
24,7201 - 24,7201
|
|
Coca-Cola
|
19.30
|
82,41
|
-0,27%
|
82,83
|
82,405 - 83,62
|
|
Duke Energy
|
19.30
|
128,055
|
-0,27%
|
128,27
|
127,6014 - 128,65
|
|
Flex Lng Ltd
|
19.27
|
29,4
|
-0,27%
|
29,42
|
29,08 - 29,74
|
|
Janus International
|
19.25
|
5,465
|
-0,27%
|
5,46
|
5,32 - 5,5
|
|
Macerich
|
19.29
|
25,76
|
-0,27%
|
25,54
|
25,27 - 25,78
|
|
Tejon Ranch
|
19.26
|
18,81
|
-0,27%
|
18,83
|
18,5101 - 19
|
|
Valhi
|
19.22
|
14,71
|
-0,27%
|
14,65
|
14,26 - 15,02
|
|
Cushman & Wakefield Ltd
|
19.28
|
13,615
|
-0,26%
|
13,5
|
13,295 - 13,66
|
|
Federal Signal
|
19.28
|
125,04
|
-0,26%
|
123,2
|
122,53 - 126,635
|
|
Genworth Financial
|
19.29
|
9,435
|
-0,26%
|
9,41
|
9,39 - 9,485
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
18.53
|
19,23
|
-0,26%
|
19,3
|
19,13 - 19,3531
|
|
Lxp Industrial Trust 6.5 % Cum Conv Pfd Registered Sh
|
17.45
|
46,14
|
-0,26%
|
46,14
|
46,14 - 46,14
|
|
Newmarket
|
19.28
|
790,76
|
-0,26%
|
791,4
|
785,24 - 802,51
|
|
Seaport Entertainment
|
19.29
|
27
|
-0,26%
|
27,24
|
26,12 - 27,29
|
|
Voya Emerging Markets High Income Dividend Equity Fun
|
19.06
|
7,7
|
-0,26%
|
7,77
|
7,6 - 7,78
|
|
Bip Bermuda Holdings I Ltd 5.125 % Notes 2022-Without
|
19.28
|
16,21
|
-0,25%
|
16,25
|
16,17 - 16,3299
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
19.27
|
22,02
|
-0,25%
|
22,1
|
21,96 - 22,25
|
|
Frontview Reit
|
19.27
|
20,05
|
-0,25%
|
20,27
|
19,6315 - 20,5
|
|
Nextera Energy, Inc. Corporate Units 2026-
|
19.29
|
48
|
-0,25%
|
48,03
|
47,6 - 48,14
|