|
Hsbc Holdings Plc Sponsored Adr
|
11/02
|
89,42
|
-0,08%
|
89,69
|
88,72 - 90,08
|
|
Nuveen Massachusetts Quality Municipal Income Fund Of
|
11/02
|
11,8
|
-0,08%
|
11,8
|
11,69 - 11,81
|
|
Pgim Global High Yield Fund
|
11/02
|
12,91
|
-0,08%
|
12,95
|
12,906 - 12,9611
|
|
Semrush Holdings
|
11/02
|
11,83
|
-0,08%
|
11,85
|
11,82 - 11,85
|
|
Tcw Core Plus Bond Etf
|
11/02
|
38,3807
|
-0,08%
|
38,4171
|
38,38 - 38,43
|
|
Templeton Dragon Fund
|
11/02
|
11,86
|
-0,08%
|
11,85
|
11,79 - 11,95
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
11/02
|
24,73
|
-0,08%
|
24,75
|
24,65 - 24,99
|
|
Treehouse Foods
|
11/02
|
24,43
|
-0,08%
|
24,55
|
24,35 - 24,63
|
|
Virtus Global Multi-Sector Income Fund
|
11/02
|
7,974
|
-0,08%
|
7,98
|
7,96 - 8,04
|
|
Amphenol
|
11/02
|
144,04
|
-0,07%
|
147,77
|
138,795 - 147,77
|
|
Blackrock Health Sciences Trust
|
11/02
|
41,89
|
-0,07%
|
41,84
|
41,84 - 42,19
|
|
Brookfield Brp Holdings
|
11/02
|
15,25
|
-0,07%
|
15,21
|
15,2 - 15,26
|
|
Brt Apartments
|
11/02
|
14,77
|
-0,07%
|
14,75
|
14,71 - 14,93
|
|
Carmax
|
11/02
|
45,8
|
-0,07%
|
45,56
|
44,425 - 46,19
|
|
Carriage Services
|
11/02
|
44,16
|
-0,07%
|
44,31
|
43,49 - 44,42
|
|
Cohen & Steers Closed-End Opportunity Fund
|
11/02
|
14,62
|
-0,07%
|
14,65
|
14,58 - 14,69
|
|
Gabelli Dividend & Income Trust
|
11/02
|
29,21
|
-0,07%
|
29,3
|
28,99 - 29,46
|
|
Inventrust Properties
|
11/02
|
30,57
|
-0,07%
|
31
|
30,44 - 31,5
|
|
Lincoln National
|
11/02
|
26,99
|
-0,07%
|
27,04
|
26,87 - 27,0868
|
|
Nuveen Amt-Free Municipal Value Fund
|
11/02
|
14,53
|
-0,07%
|
14,59
|
14,51 - 14,59
|