|
Carmax
|
05/12
|
38,82
|
-0,21%
|
38,9
|
38,55 - 39,69
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
05/12
|
23,43
|
-0,21%
|
23,54
|
23,39 - 23,54
|
|
Delta Air Lines
|
05/12
|
67,1
|
-0,21%
|
66,75
|
66,3 - 67,75
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
05/12
|
25,096
|
-0,21%
|
25
|
25 - 25,096
|
|
Eaton Vance Total Return Bond Etf
|
05/12
|
51,53
|
-0,21%
|
51,58
|
51,525 - 51,625
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
05/12
|
21,24
|
-0,21%
|
21,26
|
21,16 - 21,3
|
|
Granite Construction Incorporated
|
05/12
|
108,08
|
-0,21%
|
108,1
|
107,33 - 109,36
|
|
National Rural Utilities Cooperative Finance
|
05/12
|
23,21
|
-0,21%
|
23,31
|
23,13 - 23,3375
|
|
Nextera Energy Capital Holdings Inc 5.65 % Debentures
|
05/12
|
23,8
|
-0,21%
|
23,83
|
23,75 - 23,91
|
|
Pnc Financial Services
|
05/12
|
197,86
|
-0,21%
|
197,34
|
196,441 - 199,06
|
|
Stag Industrial
|
05/12
|
38,79
|
-0,21%
|
38,8
|
38,645 - 39
|
|
U.S. Bancorp
|
05/12
|
51,26
|
-0,21%
|
51,17
|
51,12 - 51,78
|
|
Western Asset Diversified Income Fund Registeredof Be
|
05/12
|
14,35
|
-0,21%
|
14,33
|
14,3125 - 14,4395
|
|
American National
|
05/12
|
25,37
|
-0,20%
|
25,48
|
25,35 - 25,48
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
05/12
|
24,86
|
-0,20%
|
24,95
|
24,77 - 24,9799
|
|
BHP
|
05/12
|
58,85
|
-0,20%
|
59,42
|
58,81 - 59,86
|
|
Blackrock Health Sciences Trust
|
05/12
|
40,65
|
-0,20%
|
40,86
|
40,63 - 40,9699
|
|
Boston Scientific
|
05/12
|
97,52
|
-0,20%
|
98,05
|
97,02 - 98,685
|
|
Doubleline Opportunistic Credit Fund
|
05/12
|
15,33
|
-0,20%
|
15,36
|
15,32 - 15,48
|
|
Hca Healthcare
|
05/12
|
486,7
|
-0,20%
|
489,13
|
483,74 - 491,14
|