|
Citizens Financial
|
27/03
|
57,78
|
-1,33%
|
58,12
|
57,29 - 58,19
|
|
Flaherty & Crumrine Preferred & Income Opportunity Fu
|
27/03
|
8,88
|
-1,33%
|
9,02
|
8,85 - 9,02
|
|
Horace Mann Educators
|
27/03
|
42,3
|
-1,33%
|
42,76
|
42,22 - 42,76
|
|
Kenon Holdings Ltd
|
27/03
|
80,12
|
-1,33%
|
80,65
|
80,04 - 82,2575
|
|
Koninklijke Philips N.V. Sponsored Adr
|
27/03
|
26,78
|
-1,33%
|
27,14
|
26,765 - 27,19
|
|
Quest Diagnostics Incorporated
|
27/03
|
195,51
|
-1,33%
|
197,93
|
194,57 - 198,63
|
|
Amtd Digital, Inc. Sponsored Adr
|
27/03
|
1,5
|
-1,32%
|
1,51
|
1,45 - 1,5198
|
|
Diebold Nixdorf
|
27/03
|
75,01
|
-1,32%
|
75,57
|
74,92 - 76,62
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
27/03
|
17,9
|
-1,32%
|
17,87
|
17,87 - 18,15
|
|
Goldman Sachs Bdc
|
27/03
|
8,98
|
-1,32%
|
9,12
|
8,955 - 9,13
|
|
Healthpeak Properties
|
27/03
|
16,57
|
-1,31%
|
16,78
|
16,46 - 16,81
|
|
Redwood Trust
|
27/03
|
5,29
|
-1,31%
|
5,32
|
5,24 - 5,36
|
|
Sherwin-Williams
|
27/03
|
315,37
|
-1,31%
|
318,42
|
314,84 - 320,95
|
|
Tcw Strategic Income Fund
|
27/03
|
4,53
|
-1,31%
|
4,59
|
4,53 - 4,605
|
|
Bw Lpg
|
27/03
|
16,71
|
-1,30%
|
16,62
|
16,54 - 16,94
|
|
D.R. Horton
|
27/03
|
134,19
|
-1,30%
|
134,94
|
133,4803 - 136,5
|
|
Leidos Holdings
|
27/03
|
155,53
|
-1,30%
|
157,5
|
154,97 - 157,5
|
|
Marcus & Millichap
|
27/03
|
25,73
|
-1,30%
|
25,9
|
25,52 - 26,1
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
27/03
|
19,76
|
-1,30%
|
19,34
|
19,34 - 19,9999
|
|
Pgim Global High Yield Fund
|
27/03
|
11,36
|
-1,30%
|
11,53
|
11,33 - 11,53
|