|
Corecivic
|
17.31
|
30,675
|
-0,31%
|
30,82
|
30,29 - 31,045
|
|
Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registere
|
15.40
|
24,2
|
-0,31%
|
24,29
|
24,2 - 24,29
|
|
Federal Realty Investment Trust
|
17.31
|
124,69
|
-0,31%
|
124,98
|
124,59 - 125,43
|
|
First Trust Senior Floating Rate Income Fund Ii
|
17.28
|
9,67
|
-0,31%
|
9,67
|
9,625 - 9,67
|
|
Hyatt Hotels
|
17.32
|
197,07
|
-0,31%
|
198,42
|
196,51 - 199,92
|
|
New Oriental Education & Technology Group, Inc. Spons
|
17.29
|
46,195
|
-0,31%
|
46,9
|
46,15 - 47,34
|
|
Tim S.A. Sponsored Adr
|
17.29
|
21,8
|
-0,31%
|
21,86
|
21,7 - 21,89
|
|
Vertiv Holdings
|
17.32
|
303
|
-0,31%
|
304,65
|
294,3 - 309,2
|
|
Wec Energy
|
17.31
|
118,48
|
-0,31%
|
118,27
|
118,27 - 119,06
|
|
Advansix
|
17.30
|
20,21
|
-0,30%
|
20,08
|
19,81 - 20,4
|
|
Altria
|
17.32
|
73,565
|
-0,30%
|
73,9
|
73,1675 - 73,97
|
|
Ch4 Natural Solutions Corporation Units Cons Of
|
17.15
|
10,02
|
-0,30%
|
10,02
|
10,02 - 10,025
|
|
Ci&T
|
17.08
|
3,34
|
-0,30%
|
3,42
|
3,2938 - 3,42
|
|
Perfect
|
17.21
|
1,655
|
-0,30%
|
1,65
|
1,6407 - 1,659
|
|
UDR
|
17.31
|
39,86
|
-0,30%
|
39,82
|
39,82 - 40,09
|
|
Ai Infrastructure Acquisition
|
15.46
|
10,15
|
-0,29%
|
10,19
|
10,13 - 10,19
|
|
American States Water
|
17.31
|
82,33
|
-0,29%
|
82,35
|
81,62 - 82,77
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
27/06
|
20,42
|
-0,29%
|
20,41
|
20,41 - 20,42
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
17.15
|
1,735
|
-0,29%
|
1,73
|
1,71 - 1,765
|
|
Hawaiian Electric Industries
|
17.31
|
13,53
|
-0,29%
|
13,56
|
13,433 - 13,6837
|