|
Virtus Dividend. Interest & Premium Strategy Fund Of
|
11/02
|
13,68
|
-0,07%
|
13,75
|
13,624 - 13,76
|
|
Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register
|
11/02
|
15,1
|
-0,07%
|
15,13
|
15,01 - 15,18
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
11/02
|
17,4501
|
-0,06%
|
17,47
|
17,35 - 17,5
|
|
American Integrity Insurance
|
11/02
|
18,17
|
-0,06%
|
18,18
|
17,895 - 18,31
|
|
Baron Global Durable Advantage Etf
|
11/02
|
25,68
|
-0,06%
|
25,764
|
25,6 - 25,764
|
|
Berkshire Hathaway
|
11/02
|
500,02
|
-0,06%
|
499,35
|
497,2801 - 503,3099
|
|
Crown Holdings
|
11/02
|
111,49
|
-0,06%
|
111,42
|
110,3355 - 112,63
|
|
El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd
|
11/02
|
50,22
|
-0,06%
|
50,1
|
50,1 - 50,292
|
|
Flowserve
|
11/02
|
86,54
|
-0,06%
|
88,23
|
86,37 - 89,25
|
|
Gdl Fund
|
11/02
|
8,57
|
-0,06%
|
8,57
|
8,55 - 8,5964
|
|
Intercorp Financial Services
|
11/02
|
51,47
|
-0,06%
|
52,01
|
50,79 - 52,22
|
|
Nexpoint Diversified Real Estate Trust 5.5 % Cum Pfd
|
11/02
|
13,91
|
-0,06%
|
13,95
|
13,91 - 13,99
|
|
Pimco Access Income Fund
|
11/02
|
15,95
|
-0,06%
|
15,96
|
15,88 - 15,99
|
|
Royce Small-Cap Trust
|
11/02
|
18,17
|
-0,06%
|
18,35
|
17,93 - 18,35
|
|
Strive 500 Etf
|
11/02
|
44,56
|
-0,06%
|
44,93
|
44,38 - 44,94
|
|
Ashland
|
11/02
|
62,43
|
-0,05%
|
62,34
|
62,21 - 63,52
|
|
Bank Of America
|
11/02
|
19,7
|
-0,05%
|
19,74
|
19,64 - 19,775
|
|
Costamare Inc 8 3/4 % Cum Red Perp Pfd
|
11/02
|
27,795
|
-0,05%
|
27,78
|
27,78 - 27,9699
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
11/02
|
21,91
|
-0,05%
|
21,92
|
21,87 - 22,05
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
11/02
|
20,65
|
-0,05%
|
20,67
|
20,5901 - 20,71
|