|
Truist Financial Corporation Depositary Shs Repr
|
15.30
|
19,28
|
-0,90%
|
19,28
|
19,28 - 19,28
|
|
Bank Of America
|
15.46
|
20,0701
|
-0,89%
|
20,33
|
20,0701 - 20,33
|
|
Blackrock Muniyield New York Quality Fund
|
15.38
|
9,85
|
-0,89%
|
9,84
|
9,84 - 9,89
|
|
Dws Municipal Income Trust
|
15.48
|
8,9894
|
-0,89%
|
9,01
|
8,9894 - 9,025
|
|
Edison International
|
15.49
|
70,1
|
-0,89%
|
70,34
|
69,2901 - 70,34
|
|
Ft Corp
|
15.30
|
13,41
|
-0,89%
|
13,41
|
13,41 - 13,41
|
|
Gabelli Equity Trust
|
15.48
|
5,55
|
-0,89%
|
5,6
|
5,52 - 5,6
|
|
Guggenheim Taxable Municipal Bond & Investment Grade
|
15.46
|
13,86
|
-0,89%
|
13,9
|
13,85 - 13,9667
|
|
Mccormick & Company, Incorporated
|
15.30
|
46,03
|
-0,89%
|
46,86
|
46,03 - 46,86
|
|
Onemain Holdings
|
15.49
|
53,47
|
-0,89%
|
53,9
|
53,2807 - 54,155
|
|
Star
|
15.47
|
12,8941
|
-0,89%
|
12,91
|
12,77 - 12,95
|
|
United Natural Foods
|
15.47
|
51,2
|
-0,89%
|
51,53
|
50,75 - 51,68
|
|
Artisan Partners Asset Management
|
15.48
|
36,17
|
-0,88%
|
36,4
|
36,05 - 36,465
|
|
Covenant Logistics
|
15.42
|
33,81
|
-0,88%
|
33,75
|
33,49 - 34,1099
|
|
Flaherty & Crumrine Total Return Fund
|
15.43
|
16,81
|
-0,88%
|
16,93
|
16,81 - 16,93
|
|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
15.38
|
21,09
|
-0,88%
|
21,17
|
21,09 - 21,17
|
|
Idacorp
|
15.47
|
141,23
|
-0,88%
|
143,04
|
140,72 - 143,04
|
|
Morgan Stanley India Investment Fund
|
15.48
|
21,46
|
-0,88%
|
21,51
|
21,39 - 21,51
|
|
Ooma
|
15.48
|
18,545
|
-0,88%
|
18,5
|
18,34 - 18,61
|
|
Putnam Managed Municipal Income Trust
|
15.45
|
6,23
|
-0,88%
|
6,25
|
6,23 - 6,25
|