|
Phinia
|
20.00
|
70,555
|
+0,32%
|
70,45
|
69,68 - 71,56
|
|
S&P Global
|
20.00
|
472,59
|
+0,32%
|
470,62
|
466,62 - 473,18
|
|
Canadian Natural Resources
|
20.01
|
48,2
|
+0,33%
|
47,35
|
46,87 - 48,29
|
|
Colgate-Palmolive
|
20.00
|
98,26
|
+0,33%
|
98,42
|
97,5 - 99,01
|
|
Corpay
|
19.59
|
459,465
|
+0,33%
|
455,07
|
451,59 - 460,42
|
|
First Commonwealth Financial
|
20.00
|
21,19
|
+0,33%
|
21,17
|
20,84 - 21,55
|
|
Parsons
|
20.00
|
51,66
|
+0,33%
|
51,24
|
50,85 - 52,155
|
|
Pinnacle Financial Partners
|
20.00
|
103,25
|
+0,33%
|
103,32
|
102,11 - 103,905
|
|
Brixmor Property
|
20.00
|
30,405
|
+0,35%
|
30,16
|
30,16 - 30,46
|
|
Ofg Bancorp
|
19.56
|
51,35
|
+0,35%
|
51,12
|
50,7701 - 51,35
|
|
First Horizon
|
20.00
|
23,615
|
+0,36%
|
23,55
|
23,42 - 23,715
|
|
Mcdonald's
|
20.01
|
282,46
|
+0,36%
|
281,76
|
277,28 - 283,5295
|
|
Nnn Reit
|
20.01
|
41,84
|
+0,36%
|
41,3
|
41,335 - 41,93
|
|
DOW
|
20.00
|
31,0759
|
+0,37%
|
30,93
|
29,58 - 31,275
|
|
Royal Caribbean
|
20.01
|
338,21
|
+0,37%
|
339,88
|
334,011 - 339,88
|
|
Stifel Financial
|
19.59
|
73,48
|
+0,37%
|
73,46
|
72,61 - 74,04
|
|
Sun Life Financial
|
20.00
|
74,06
|
+0,37%
|
72,66
|
73,46 - 74,28
|
|
Realty Income
|
20.00
|
59,725
|
+0,38%
|
59,45
|
58,92 - 59,79
|
|
Boston Scientific
|
20.01
|
44,19
|
+0,39%
|
43,35
|
43,4 - 44,205
|
|
Flutter Entertainment
|
19.59
|
82,31
|
+0,39%
|
81,36
|
78,635 - 84
|