|
Bank Of Hawaii
|
05/12
|
66,51
|
-0,17%
|
66,18
|
66,1601 - 66,9301
|
|
Blackrock Muniyield Michigan Quality Fund
|
05/12
|
11,77
|
-0,17%
|
11,79
|
11,75 - 11,8041
|
|
Blackrock Muniyield Quality Fund
|
05/12
|
11,44
|
-0,17%
|
11,46
|
11,44 - 11,54
|
|
Elme Communities
|
05/12
|
17,18
|
-0,17%
|
17,2
|
17,18 - 17,275
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
05/12
|
27,22
|
-0,17%
|
27,95
|
27 - 27,95
|
|
Knowles
|
05/12
|
23,37
|
-0,17%
|
23,35
|
23,2 - 23,7
|
|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
05/12
|
25,42
|
-0,16%
|
25,44
|
25,36 - 25,47
|
|
Assured Guaranty Ltd
|
05/12
|
88,63
|
-0,16%
|
88,75
|
88,2 - 88,97
|
|
Bread Financial Holdings, Inc. Depositary Shs Repr
|
05/12
|
24,69
|
-0,16%
|
24,73
|
24,69 - 24,75
|
|
Capital One Financial
|
05/12
|
18,92
|
-0,16%
|
19,02
|
18,81 - 19,02
|
|
Caretrust Reit
|
05/12
|
37,7
|
-0,16%
|
37,78
|
37,6 - 37,87
|
|
Gabelli Equity Trust
|
05/12
|
6,18
|
-0,16%
|
6,2
|
6,18 - 6,2399
|
|
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units
|
05/12
|
25,72
|
-0,16%
|
25,7607
|
25,718 - 25,7607
|
|
Highland Opportunities And Income Fund
|
05/12
|
6,09
|
-0,16%
|
6,06
|
6,0506 - 6,14
|
|
Ingersoll Rand
|
05/12
|
79,86
|
-0,16%
|
79,85
|
79,365 - 80,115
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
05/12
|
25,65
|
-0,16%
|
25,64
|
25,62 - 25,69
|
|
Primoris Services
|
05/12
|
125,66
|
-0,16%
|
126,27
|
120,97 - 126,27
|
|
Prologis
|
05/12
|
127,98
|
-0,16%
|
128,18
|
127,7746 - 128,83
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
05/12
|
18,69
|
-0,16%
|
18,72
|
18,68 - 18,81
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
05/12
|
18,67
|
-0,16%
|
18,75
|
18,5118 - 18,75
|