|
Two Harbors Investment Corp. Cum Red Pfd
|
11/02
|
24,82
|
-0,04%
|
24,83
|
24,8 - 24,86
|
|
Gorman-Rupp
|
11/02
|
66,28
|
-0,03%
|
67,15
|
66,0145 - 67,525
|
|
Mueller Water Products
|
11/02
|
29,44
|
-0,03%
|
29,96
|
29,132 - 30,08
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
11/02
|
20,745
|
-0,02%
|
20,75
|
20,745 - 20,85
|
|
Chart Industries
|
11/02
|
206,96
|
-0,02%
|
207,39
|
206,965 - 207,39
|
|
Dga Core Plus Absolute Return Etf
|
11/02
|
21,4
|
-0,02%
|
21,42
|
21,4 - 21,42
|
|
On Holding
|
11/02
|
45,29
|
-0,02%
|
45,64
|
45,08 - 46,135
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
11/02
|
23,525
|
-0,02%
|
23,58
|
23,46 - 23,58
|
|
Terra Property Trust Inc 6 % Notes 2021-
|
11/02
|
23,4562
|
-0,02%
|
23,5
|
23,42 - 23,5
|
|
Citigroup Inc. Depositary
|
11/02
|
25,2275
|
-0,01%
|
25,25
|
25,195 - 25,25
|
|
M/I Homes
|
11/02
|
145,39
|
-0,01%
|
144
|
142,78 - 146,11
|
|
Mfs Active Intermediate Muni Bond Etf
|
11/02
|
25,2975
|
-0,01%
|
25,27
|
25,25 - 25,2975
|
|
Strive 1000 Dividend Growth Etf
|
11/02
|
37,94
|
-0,01%
|
38,08
|
37,8 - 38,08
|
|
Aa Mission Acquisition
|
03/02
|
10,66
|
0,00%
|
10,66
|
10,66 - 10,66
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
27/01
|
10,95
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Warrant
|
03/02
|
0,127
|
0,00%
|
0,127
|
0,127 - 0,127
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abrdn Global Dynamic Dividend Fund
|
11/02
|
12,36
|
0,00%
|
12,49
|
12,29 - 12,49
|
|
Accendra Health
|
11/02
|
2,38
|
0,00%
|
2,38
|
2,26 - 2,46
|
|
Aciiw
|
---
|
0
|
0,00%
|
0
|
---
|