|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
27/03
|
16,09
|
-1,23%
|
16,26
|
16,09 - 16,35
|
|
Coty
|
27/03
|
2,005
|
-1,23%
|
2
|
1,995 - 2,07
|
|
Diana Shipping
|
27/03
|
2,41
|
-1,23%
|
2,44
|
2,3701 - 2,5
|
|
Ecovyst
|
27/03
|
12,84
|
-1,23%
|
12,93
|
12,82 - 13,2446
|
|
Kkr & Co Inc 6.875 % Bonds 2025-
|
27/03
|
23,24
|
-1,23%
|
23,5
|
23,17 - 23,82
|
|
Kontoor Brands
|
27/03
|
66,49
|
-1,23%
|
67,01
|
66,04 - 67,565
|
|
Kronos Worldwide
|
27/03
|
6,43
|
-1,23%
|
6,375
|
6,28 - 6,5
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
27/03
|
20,9
|
-1,23%
|
21,2599
|
20,91 - 21,2599
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
27/03
|
25,06
|
-1,22%
|
25,16
|
25,04 - 25,3
|
|
Jabil
|
27/03
|
260,92
|
-1,22%
|
260
|
258,81 - 267,77
|
|
NVR
|
27/03
|
6.450,7598
|
-1,22%
|
6.502
|
6.448,8398 - 6.574,7148
|
|
Royal Bank Of Canada
|
27/03
|
158,24
|
-1,22%
|
159,69
|
157,57 - 159,87
|
|
XPO
|
27/03
|
189,05
|
-1,22%
|
188,52
|
185,97 - 190,86
|
|
Advanced Drainage Systems
|
27/03
|
132,7
|
-1,21%
|
133,69
|
132,01 - 135,21
|
|
Hilltop Holdings
|
27/03
|
35,2
|
-1,21%
|
35,46
|
35,12 - 35,64
|
|
ITT
|
27/03
|
184,69
|
-1,21%
|
186,11
|
184,62 - 187,78
|
|
Orix Corporation Sponsored Adr
|
27/03
|
29,27
|
-1,21%
|
29,65
|
29,24 - 29,7068
|
|
Royce Global Trust
|
27/03
|
13,09
|
-1,21%
|
13,19
|
13,052 - 13,19
|
|
Home Bancshares
|
27/03
|
26,41
|
-1,20%
|
26,65
|
26,33 - 26,72
|
|
Pimco Access Income Fund
|
27/03
|
13,803
|
-1,20%
|
13,93
|
13,74 - 13,9492
|