|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
27/03
|
23,81
|
-1,20%
|
23,92
|
23,45 - 23,92
|
|
Sonic Automotive
|
27/03
|
66
|
-1,20%
|
66,52
|
65,66 - 67,22
|
|
Spotify Technology
|
27/03
|
472,42
|
-1,20%
|
468
|
464,39 - 478,5075
|
|
Ategrity Specialty Insurance Company Holdings
|
27/03
|
19,02
|
-1,19%
|
19,01
|
18,91 - 19,37
|
|
Grindr
|
27/03
|
12,44
|
-1,19%
|
12,48
|
12,28 - 12,69
|
|
Howmet Aerospace
|
27/03
|
227,77
|
-1,19%
|
230,23
|
227,37 - 230,98
|
|
Insperity
|
27/03
|
26,5
|
-1,19%
|
26,59
|
25,4 - 26,59
|
|
Valhi
|
27/03
|
14,07
|
-1,19%
|
14,1001
|
13,81 - 14,355
|
|
Westwood Holdings
|
27/03
|
15,81
|
-1,19%
|
16,38
|
15,56 - 16,38
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
27/03
|
20,07
|
-1,18%
|
20,21
|
20,07 - 20,5599
|
|
Farmland Partners
|
27/03
|
10,88
|
-1,18%
|
10,93
|
10,835 - 11,06
|
|
Kforce
|
27/03
|
28,36
|
-1,18%
|
28,57
|
28,2 - 28,84
|
|
Lumen Technologies
|
27/03
|
6,68
|
-1,18%
|
6,68
|
6,54 - 6,755
|
|
Pentair
|
27/03
|
84,92
|
-1,18%
|
85,01
|
84,21 - 86,46
|
|
Yiren Digital Ltd. Sponsored Adr
|
27/03
|
1,68
|
-1,18%
|
1,7
|
1,67 - 1,74
|
|
Dolby Laboratories
|
27/03
|
58,04
|
-1,17%
|
58,27
|
57,62 - 58,57
|
|
Essential Properties Realty Trust
|
27/03
|
30,38
|
-1,17%
|
30,77
|
30,31 - 31,01
|
|
Fortune Brands Innovations
|
27/03
|
38,17
|
-1,17%
|
38,47
|
37,82 - 39,035
|
|
Gabelli Equity Trust Inc Cum Pfd
|
27/03
|
20,26
|
-1,17%
|
20,3
|
20,09 - 20,37
|
|
Nuveen Taxable Municipal Income Fund
|
27/03
|
15,2
|
-1,17%
|
15,28
|
14,95 - 15,38
|