|
Voya Infrastructure. Industrials And Materials Fund
|
15/05
|
13,79
|
-1,15%
|
13,86
|
13,785 - 13,8793
|
|
YPF
|
15/05
|
43,66
|
-1,15%
|
44,19
|
43,41 - 44,79
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
15/05
|
5,19
|
-1,14%
|
5,23
|
5,19 - 5,4446
|
|
Carriage Services
|
15/05
|
43,22
|
-1,14%
|
43,92
|
42,78 - 44,51
|
|
Genworth Financial
|
15/05
|
9,075
|
-1,14%
|
9,19
|
9,06 - 9,226
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
15/05
|
15,66
|
-1,14%
|
15,72
|
15,66 - 15,7499
|
|
Tfi International
|
15/05
|
141,12
|
-1,14%
|
140,97
|
138,715 - 141,91
|
|
Wyndham Hotels & Resorts
|
15/05
|
79,73
|
-1,14%
|
81,55
|
79,64 - 81,55
|
|
Cloudflare
|
15/05
|
197,56
|
-1,13%
|
197,76
|
194 - 201,17
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
15/05
|
21,91
|
-1,13%
|
22,15
|
21,91 - 22,15
|
|
High Templar Tech Limited Sponsored Adr
|
15/05
|
2,195
|
-1,13%
|
2,21
|
2,11 - 2,22
|
|
Sound Equity Dividend Income Etf
|
15/05
|
27,7
|
-1,13%
|
27,88
|
27,69 - 27,88
|
|
Blackrock Municipal 2030 Target Term Trust Of Benefic
|
15/05
|
22,48
|
-1,12%
|
22,66
|
22,46 - 22,66
|
|
Citigroup
|
15/05
|
123,42
|
-1,12%
|
124,48
|
122,73 - 124,5
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
15/05
|
16,75
|
-1,12%
|
16,84
|
16,75 - 16,93
|
|
Expro
|
15/05
|
15,85
|
-1,12%
|
15,9
|
15,72 - 16,075
|
|
Kilroy Realty
|
15/05
|
34,38
|
-1,12%
|
34,49
|
33,48 - 34,575
|
|
Kirby
|
15/05
|
145,72
|
-1,12%
|
147,01
|
145,01 - 149,08
|
|
Ltc Properties
|
15/05
|
37,9
|
-1,12%
|
38,34
|
37,86 - 38,34
|
|
Rivernorth Opportunities Fund
|
15/05
|
11,45
|
-1,12%
|
11,47
|
11,45 - 11,635
|