|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
27/03
|
24,2139
|
-1,17%
|
24,34
|
24,2139 - 24,34
|
|
Ryder System
|
27/03
|
197,55
|
-1,17%
|
198,86
|
197,16 - 201,2
|
|
Sprinklr
|
27/03
|
5,89
|
-1,17%
|
5,86
|
5,74 - 5,89
|
|
Watts Water Technologies
|
27/03
|
286,91
|
-1,17%
|
289,01
|
283,73 - 290,88
|
|
Whitestone Reit
|
27/03
|
15,99
|
-1,17%
|
16,11
|
15,91 - 16,19
|
|
Bankunited
|
27/03
|
44,5
|
-1,16%
|
45,19
|
44,16 - 45,19
|
|
Ofg Bancorp
|
27/03
|
40,12
|
-1,16%
|
40,36
|
39,75 - 40,42
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
27/03
|
15,34
|
-1,16%
|
15,49
|
15,34 - 15,5063
|
|
Servisfirst Bancshares
|
27/03
|
72,53
|
-1,16%
|
72,97
|
71,98 - 73,65
|
|
Sound Equity Dividend Income Etf
|
27/03
|
26,93
|
-1,16%
|
27,08
|
26,93 - 27,13
|
|
Stifel Financial
|
27/03
|
19,53
|
-1,16%
|
19,76
|
19,5 - 19,76
|
|
Bluerock Private Real Estate Fund
|
27/03
|
16,37
|
-1,15%
|
16,58
|
16,21 - 16,8
|
|
Blackrock Core Bond Trust
|
27/03
|
8,947
|
-1,14%
|
9,02
|
8,94 - 9,02
|
|
Hercules Capital
|
27/03
|
13,9
|
-1,14%
|
14
|
13,7001 - 14,11
|
|
John Hancock Financial Opportunities Fund
|
27/03
|
33,8894
|
-1,14%
|
34,28
|
33,735 - 34,34
|
|
Myers Industries
|
27/03
|
20,73
|
-1,14%
|
20,8
|
20,56 - 21
|
|
Nuveen California Amt-Free Quality Municipal Income F
|
27/03
|
11,75
|
-1,14%
|
11,88
|
11,68 - 11,9
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
27/03
|
15,67
|
-1,14%
|
15,85
|
15,67 - 15,85
|
|
Ametek
|
27/03
|
209,09
|
-1,13%
|
210,92
|
208,75 - 212,26
|
|
Itau Unibanco Holding S.A. Sponsored Adr Pfd
|
27/03
|
7,87
|
-1,13%
|
7,91
|
7,82 - 7,98
|