|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
05/12
|
19,515
|
-0,13%
|
19,56
|
19,39 - 19,58
|
|
American Strategic Investment
|
05/12
|
7,57
|
-0,13%
|
7,275
|
7,05 - 7,57
|
|
Central Pacific Financial
|
05/12
|
30,57
|
-0,13%
|
30,44
|
29,92 - 30,68
|
|
Cohen & Steers Infrastructure Fund
|
05/12
|
23,91
|
-0,13%
|
23,97
|
23,91 - 24,1396
|
|
Cohen & Steers Real Estate Opportunities & Income Fun
|
05/12
|
15,02
|
-0,13%
|
14,98
|
14,98 - 15,1
|
|
Epr Properties 9 % Cum Conv Pfd
|
05/12
|
30,66
|
-0,13%
|
30,66
|
30,66 - 30,66
|
|
Irsa Inversiones Y Representaciones
|
05/12
|
15,15
|
-0,13%
|
15,35
|
15,055 - 15,77
|
|
Pimco Income Strategy Fund Ii
|
05/12
|
7,44
|
-0,13%
|
7,44
|
7,42 - 7,46
|
|
Rogers Communications
|
05/12
|
37,5
|
-0,13%
|
37,77
|
37,45 - 37,79
|
|
Special Opportunities Fund
|
05/12
|
15,3
|
-0,13%
|
15,35
|
15,27 - 15,4
|
|
Thor Equal Weight Low Volatility Etf
|
05/12
|
30,32
|
-0,13%
|
30,36
|
30,31 - 30,45
|
|
Zurn Elkay Water Solutions
|
05/12
|
46,86
|
-0,13%
|
46,86
|
46,44 - 47,265
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
05/12
|
25,25
|
-0,12%
|
25,28
|
25,22 - 25,28
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
05/12
|
16,85
|
-0,12%
|
16,9
|
16,82 - 17
|
|
Axos Financial
|
05/12
|
84,69
|
-0,12%
|
84,26
|
84 - 85,4
|
|
Chimera Investment Corporation 8.875 % Notes 2025-
|
05/12
|
24,98
|
-0,12%
|
25,01
|
24,96 - 25,01
|
|
Eaton Vance National Municipal Opportunities Trust
|
05/12
|
16,58
|
-0,12%
|
16,56
|
16,51 - 16,699
|
|
Guess?
|
05/12
|
16,99
|
-0,12%
|
17,01
|
16,99 - 17,06
|
|
Haymaker Acquisition
|
05/12
|
11,295
|
-0,12%
|
11,3
|
11,295 - 11,3
|
|
Mfa Financial, Inc. 9 % Bonds 2024-
|
05/12
|
25,11
|
-0,12%
|
25,17
|
25,1001 - 25,17
|