|
DHI
|
25/09
|
4,73
|
0,00%
|
4,67
|
4,67 - 4,78
|
|
Digitalbridge
|
25/09
|
15,98
|
0,00%
|
15,98
|
15,98 - 15,99
|
|
Disciplined Growth Acquisition Corporation Rights
|
17/09
|
0,12
|
0,00%
|
0
|
---
|
|
Doubleline Opportunistic Credit Fund
|
25/09
|
13,56
|
0,00%
|
13,6
|
13,51 - 13,6
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
25/09
|
15,34
|
0,00%
|
15,34
|
15,195 - 15,5249
|
|
Dynagas Lng Partners Lp
|
25/09
|
3,56
|
0,00%
|
3,56
|
3,54 - 3,5999
|
|
Dynex Capital
|
25/09
|
11,34
|
0,00%
|
11,41
|
11,115 - 11,4235
|
|
Dynex Capital, Inc. 6.9% Cum Red Pfd Registered Shs S
|
25/09
|
25,68
|
0,00%
|
25,68
|
25,66 - 25,8
|
|
Eastman Kodak
|
25/09
|
9,51
|
0,00%
|
9,55
|
9,375 - 9,64
|
|
Eaton
|
25/09
|
439,98
|
0,00%
|
444,4
|
436,1751 - 447,33
|
|
Ecovyst
|
25/09
|
10,14
|
0,00%
|
10,15
|
10,08 - 10,255
|
|
Epwrw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Equity Residential
|
18/08
|
63,66
|
0,00%
|
63,66
|
63,66 - 63,66
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
25/09
|
17,06
|
0,00%
|
17,1
|
16,951 - 17,17
|
|
First Trust Senior Floating Rate Income Fund Ii
|
08/08
|
9,67
|
0,00%
|
9,67
|
9,67 - 9,67
|
|
Franklin Master Intermediate Income Trust
|
25/09
|
3,01
|
0,00%
|
3,02
|
3,01 - 3,02
|
|
Fs Specialty Lending Fund Common Shares Of Beneficial
|
25/09
|
11,55
|
0,00%
|
11,58
|
11,52 - 11,75
|
|
Fsnbw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Futurecorp Space Acquisition 1 Units Cons Of 1 Sh -A-
|
16/09
|
10,22
|
0,00%
|
0
|
---
|
|
Fvivw
|
---
|
0
|
0,00%
|
0
|
---
|