Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Coastalsouth Bancshares	19.43	28,54	+0,53%	28,4	28,16 - 28,825
Copa Holdings	20.08	148,87	+0,53%	149,63	147,91 - 151,9285
Cs Disco	20.06	5,65	+0,53%	5,64	5,55 - 5,6999
Pg&E	20.09	13,21	+0,53%	13,05	12,97 - 13,28
Central Pacific Financial	20.03	39,23	+0,54%	38,97	38,59 - 39,24
Oge Energy	20.08	50,935	+0,54%	50,49	50,235 - 51,04
Ryan Specialty Holdings	20.08	47,235	+0,54%	47	46,48 - 47,655
Factset Research Systems	20.07	328,53	+0,55%	321,29	312,45 - 329,9
Sabine Royalty Trust	20.01	65,075	+0,55%	64,64	64,2001 - 67,5783
CTS	20.08	60,84	+0,56%	59,12	60,001 - 62
Noble	20.08	41,35	+0,56%	40,49	40,0001 - 41,36
Tootsie Roll Industries	20.05	39,375	+0,57%	39,24	38,745 - 39,53
Epr Properties	20.08	61,515	+0,58%	60,11	60,375 - 61,6
Inventrust Properties	20.04	32,065	+0,58%	31,85	31,5101 - 32,07
Caleres	20.07	13,65	+0,59%	13,61	13,16 - 13,661
Heico	20.08	257,03	+0,59%	256,27	254,76 - 260,765
Republic Services	20.08	248,24	+0,59%	245,24	244 - 248,69
Waste Management	20.08	238	+0,59%	236,85	233,76 - 238,47
Consolidated Edison	20.09	119,095	+0,60%	117,77	117,42 - 119,74
Essential Utilities	20.09	45,01	+0,60%	44,5	44,38 - 45,32

```

Guide