|
Masco
|
28/03
|
59,5
|
-1,15%
|
59,91
|
59,38 - 60,66
|
|
Pg&E
|
28/03
|
17,17
|
-1,15%
|
17,37
|
17,095 - 17,53
|
|
Pimco Access Income Fund
|
28/03
|
13,81
|
-1,15%
|
13,93
|
13,74 - 13,9492
|
|
Benchmark Electronics
|
28/03
|
55,61
|
-1,14%
|
55,92
|
55,18 - 56,5299
|
|
Nuveen California Amt-Free Quality Municipal Income F
|
28/03
|
11,75
|
-1,14%
|
11,88
|
11,68 - 11,9
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
28/03
|
15,67
|
-1,14%
|
15,85
|
15,67 - 15,85
|
|
Bankunited
|
28/03
|
44,51
|
-1,13%
|
45,19
|
44,16 - 45,19
|
|
Blackrock Muniholdings New Jersey Quality Fund, Inc.S
|
28/03
|
11,42
|
-1,13%
|
11,52
|
11,4 - 11,59
|
|
Dws Municipal Income Trust
|
28/03
|
8,77
|
-1,13%
|
8,8
|
8,77 - 8,83
|
|
Howmet Aerospace
|
28/03
|
227,9
|
-1,13%
|
230,23
|
227,37 - 230,98
|
|
Itau Unibanco Holding S.A. Sponsored Adr Pfd
|
28/03
|
7,87
|
-1,13%
|
7,91
|
7,82 - 7,98
|
|
Rogers Communications
|
28/03
|
38,49
|
-1,13%
|
39,04
|
38,39 - 39,04
|
|
Schneider National
|
28/03
|
25,44
|
-1,13%
|
25,5
|
25,12 - 25,585
|
|
Unifirst
|
28/03
|
248,62
|
-1,13%
|
252,5
|
248,47 - 254
|
|
United States Antimony
|
28/03
|
8,75
|
-1,13%
|
8,76
|
8,66 - 9,08
|
|
Watts Water Technologies
|
28/03
|
287,01
|
-1,13%
|
289,01
|
283,73 - 290,88
|
|
Xai Madison Equity Premium Income Fund
|
28/03
|
5,705
|
-1,13%
|
5,79
|
5,69 - 5,79
|
|
Blackrock Credit Allocation Income Trust
|
28/03
|
9,74
|
-1,12%
|
9,86
|
9,72 - 9,9
|
|
Broadstone Net Lease
|
28/03
|
18,46
|
-1,12%
|
18,63
|
18,44 - 18,78
|
|
Brookfield Asset Management Ltd
|
28/03
|
43,18
|
-1,12%
|
43,14
|
42,81 - 43,66
|