|
Masco
|
27/03
|
59,51
|
-1,13%
|
59,91
|
59,38 - 60,66
|
|
Rogers Communications
|
27/03
|
38,49
|
-1,13%
|
39,04
|
38,39 - 39,04
|
|
Schneider National
|
27/03
|
25,44
|
-1,13%
|
25,5
|
25,12 - 25,585
|
|
United States Antimony
|
27/03
|
8,75
|
-1,13%
|
8,76
|
8,66 - 9,08
|
|
Blackrock Credit Allocation Income Trust
|
27/03
|
9,74
|
-1,12%
|
9,86
|
9,72 - 9,9
|
|
Broadstone Net Lease
|
27/03
|
18,46
|
-1,12%
|
18,63
|
18,44 - 18,78
|
|
Pennymac Financial Services
|
27/03
|
85,47
|
-1,12%
|
82,67
|
82,65 - 87,19
|
|
Universal Health Realty Income Trust
|
27/03
|
39,8
|
-1,12%
|
40,35
|
39,71 - 40,67
|
|
Western Asset High Income Opportunity Fund
|
27/03
|
3,54
|
-1,12%
|
3,57
|
3,53 - 3,575
|
|
Axia Energia
|
27/03
|
10,71
|
-1,11%
|
10,67
|
10,66 - 10,98
|
|
Banco Santander S.A. Sponsored Adr
|
27/03
|
10,65
|
-1,11%
|
10,8
|
10,625 - 10,925
|
|
Black Stone Minerals Lp
|
27/03
|
15,15
|
-1,11%
|
15,33
|
15,09 - 15,37
|
|
Brookfield Asset Management Ltd
|
27/03
|
43,185
|
-1,11%
|
43,14
|
42,81 - 43,66
|
|
Bwx Technologies
|
27/03
|
202,81
|
-1,11%
|
202,8
|
202 - 207,9699
|
|
Caterpillar
|
27/03
|
695,4
|
-1,11%
|
694,47
|
692,33 - 708,36
|
|
Extra Space Storage
|
27/03
|
129,04
|
-1,11%
|
130,14
|
128,79 - 131,215
|
|
Graco
|
27/03
|
83,72
|
-1,11%
|
84,21
|
83,435 - 84,53
|
|
Harbor Dividend Growth Leaders Etf
|
27/03
|
16,425
|
-1,11%
|
16,51
|
16,425 - 16,565
|
|
Irsa Inversiones Y Representaciones
|
27/03
|
15,18
|
-1,11%
|
15,21
|
14,7 - 15,31
|
|
Pinterest
|
27/03
|
17,76
|
-1,11%
|
17,79
|
17,5 - 18,01
|