|
Yeti Holdings
|
27/03
|
35,6
|
-1,11%
|
35,56
|
35,265 - 36,1399
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
27/03
|
57,42
|
-1,10%
|
58,28
|
57,065 - 58,28
|
|
Benchmark Electronics
|
27/03
|
55,63
|
-1,10%
|
55,92
|
55,18 - 56,5299
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
27/03
|
42,08
|
-1,10%
|
42,37
|
41,8 - 42,57
|
|
Essential Utilities
|
27/03
|
40,34
|
-1,10%
|
40,8
|
40,27 - 41,12
|
|
Fidelity National Information Services
|
27/03
|
46,89
|
-1,10%
|
47,25
|
46,13 - 47,42
|
|
Franklin Covey
|
27/03
|
15,28
|
-1,10%
|
15,45
|
14,9201 - 15,46
|
|
Grupo Cibest S.A. Unsponsored Adr Pfd
|
27/03
|
69,98
|
-1,10%
|
70,9
|
69,3305 - 71,09
|
|
Stepan
|
27/03
|
49,49
|
-1,10%
|
49,62
|
49,03 - 50,095
|
|
United Rentals
|
27/03
|
734,09
|
-1,10%
|
726,57
|
725,01 - 747,63
|
|
Doubleline Yield Opportunities Fund
|
27/03
|
13,55
|
-1,09%
|
13,69
|
13,55 - 13,69
|
|
Ecolab
|
27/03
|
261,37
|
-1,09%
|
263,42
|
260,54 - 265,23
|
|
First Commonwealth Financial
|
27/03
|
17,26
|
-1,09%
|
17,31
|
17,22 - 17,43
|
|
Ingevity
|
27/03
|
70,57
|
-1,09%
|
70,55
|
69,76 - 71,88
|
|
Stmicroelectronics Nv Sponsored Adr Regs
|
27/03
|
32,55
|
-1,09%
|
32,44
|
32,19 - 32,93
|
|
Unifirst
|
27/03
|
248,72
|
-1,09%
|
252,5
|
248,47 - 254
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
27/03
|
19,21
|
-1,08%
|
19,37
|
19,19 - 19,7
|
|
Blackrock Corporate High Yield Fund
|
27/03
|
8,26
|
-1,08%
|
8,34
|
8,26 - 8,36
|
|
Nuveen New York Quality Municipal Income Fund Of Bene
|
27/03
|
10,95
|
-1,08%
|
11,03
|
10,95 - 11,1
|
|
Quaker Houghton
|
27/03
|
124,74
|
-1,08%
|
125,58
|
124,23 - 127,58
|