|
Ingevity
|
28/03
|
70,57
|
-1,09%
|
70,55
|
69,76 - 71,88
|
|
Korea Fund
|
28/03
|
44,66
|
-1,09%
|
44,81
|
44,29 - 45,63
|
|
Telus
|
28/03
|
12,74
|
-1,09%
|
12,83
|
12,675 - 12,87
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
28/03
|
19,21
|
-1,08%
|
19,37
|
19,19 - 19,7
|
|
Blackrock Corporate High Yield Fund
|
28/03
|
8,26
|
-1,08%
|
8,34
|
8,26 - 8,36
|
|
Brookfield Brp Holdings
|
28/03
|
14,67
|
-1,08%
|
14,75
|
14,6 - 14,7977
|
|
Nuveen Global High Income Fund
|
28/03
|
11,92
|
-1,08%
|
12,08
|
11,89 - 12,11
|
|
Stellar Bancorp
|
28/03
|
35,84
|
-1,08%
|
36,08
|
35,81 - 36,255
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
28/03
|
18,24
|
-1,08%
|
18,37
|
18,18 - 18,37
|
|
Western Asset Investment Grade Income Fund
|
28/03
|
11,88
|
-1,08%
|
11,85
|
11,72 - 12,0599
|
|
Distillate Small/Mid Cash Flow Etf
|
28/03
|
37,1273
|
-1,07%
|
37,15
|
37,1273 - 37,37
|
|
Jefferies Financial
|
28/03
|
39,85
|
-1,07%
|
39,7
|
39,325 - 40,6
|
|
Pcm Fund
|
28/03
|
5,53
|
-1,07%
|
5,57
|
5,53 - 5,635
|
|
Sempra 5.75 % Notes 2019-01.07.79 Global
|
28/03
|
21,17
|
-1,07%
|
21,36
|
21,14 - 21,38
|
|
Sixth Street Specialty Lending
|
28/03
|
17,5
|
-1,07%
|
17,65
|
17,485 - 17,83
|
|
United Rentals
|
28/03
|
734,3
|
-1,07%
|
726,57
|
725,01 - 747,63
|
|
Xperi
|
28/03
|
5,53
|
-1,07%
|
5,54
|
5,45 - 5,57
|
|
Amplify Energy
|
28/03
|
6,56
|
-1,06%
|
6,63
|
6,52 - 6,7
|
|
Betterware De Mexico, S.A.P.I. De C.V
|
28/03
|
16,87
|
-1,06%
|
16,94
|
16,8013 - 17,19
|
|
Cohen & Steers Real Estate Opportunities & Income Fun
|
28/03
|
14,04
|
-1,06%
|
14,04
|
14,04 - 14,24
|