|
Aptiv
|
05/12
|
76,37
|
-0,09%
|
76,6
|
76,37 - 77,73
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
05/12
|
22,28
|
-0,09%
|
22,3
|
22,21 - 22,44
|
|
Blackrock Muniholdings California Quality Fund
|
05/12
|
10,69
|
-0,09%
|
10,68
|
10,665 - 10,74
|
|
Clearwater Analytics Holdings
|
05/12
|
21,71
|
-0,09%
|
21,59
|
21,5212 - 21,93
|
|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
05/12
|
11,72
|
-0,09%
|
11,75
|
11,7 - 11,82
|
|
Hershey
|
05/12
|
182,3
|
-0,09%
|
181,53
|
180,56 - 183,25
|
|
Live Oak Bancshares
|
05/12
|
32,8
|
-0,09%
|
32,69
|
32,53 - 33,03
|
|
Nuveen Municipal High Income Opportunity Fund
|
05/12
|
10,58
|
-0,09%
|
10,62
|
10,52 - 10,62
|
|
Pebblebrook Hotel Trust
|
05/12
|
10,78
|
-0,09%
|
10,81
|
10,76 - 10,935
|
|
Scorpio Tankers
|
05/12
|
55,89
|
-0,09%
|
56,08
|
55,55 - 56,74
|
|
Stryker
|
05/12
|
364,02
|
-0,09%
|
365,515
|
361,95 - 368,24
|
|
Western Asset Premier Bond Fund Premier Bond Fund
|
05/12
|
11,07
|
-0,09%
|
11,09
|
10,99 - 11,1
|
|
Acushnet Holdings
|
05/12
|
83,6
|
-0,08%
|
83,9
|
83,6 - 84,95
|
|
Advent Convertible And Income Fund
|
05/12
|
12,68
|
-0,08%
|
12,71
|
12,6334 - 12,7499
|
|
Blackrock Multi-Sector Income Trust
|
05/12
|
13,23
|
-0,08%
|
13,25
|
13,23 - 13,28
|
|
Cars.Com
|
05/12
|
12,11
|
-0,08%
|
11,97
|
11,85 - 12,375
|
|
Dedicated Test Symbol For Citadel
|
05/12
|
25,02
|
-0,08%
|
25,02
|
25,02 - 25,02
|
|
Dedicated Test Symbol For Citadel
|
05/12
|
25,03
|
-0,08%
|
25,03
|
25,03 - 25,03
|
|
Federal Signal
|
05/12
|
110,84
|
-0,08%
|
111,49
|
109,94 - 111,49
|
|
FMC
|
05/12
|
13,28
|
-0,08%
|
13,29
|
13,23 - 13,7
|