|
Graco
|
28/03
|
83,76
|
-1,06%
|
84,21
|
83,435 - 84,53
|
|
Quad/Graphics
|
28/03
|
6,52
|
-1,06%
|
6,59
|
6,475 - 6,59
|
|
Quaker Houghton
|
28/03
|
124,76
|
-1,06%
|
125,58
|
124,23 - 127,58
|
|
Ametek
|
28/03
|
209,24
|
-1,05%
|
210,92
|
208,75 - 212,26
|
|
Brt Apartments
|
28/03
|
13,21
|
-1,05%
|
13,37
|
13,19 - 13,5826
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
28/03
|
19,78
|
-1,05%
|
19,9
|
19,78 - 20,02
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
28/03
|
24,48
|
-1,05%
|
24,66
|
24,42 - 24,8255
|
|
Luxfer Holdings
|
28/03
|
12,22
|
-1,05%
|
12,21
|
12,1507 - 12,395
|
|
Royce Micro-Cap Trust
|
28/03
|
11,27
|
-1,05%
|
11,28
|
11,19 - 11,3699
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
28/03
|
15,18
|
-1,04%
|
15,34
|
15,03 - 15,34
|
|
Franklin Covey
|
28/03
|
15,29
|
-1,04%
|
15,45
|
14,9201 - 15,46
|
|
Lennar
|
28/03
|
86,2
|
-1,04%
|
86,04
|
86,04 - 87,82
|
|
Super
|
28/03
|
10,43
|
-1,04%
|
10,43
|
10,33 - 10,51
|
|
Tortoise Global Water Fund
|
28/03
|
49,1558
|
-1,04%
|
49,49
|
49,1558 - 49,58
|
|
Byline Bancorp
|
28/03
|
30,81
|
-1,03%
|
30,98
|
30,76 - 31,17
|
|
Donaldson
|
28/03
|
83,87
|
-1,03%
|
84,17
|
83,55 - 85,52
|
|
European Equity Fund
|
28/03
|
9,65
|
-1,03%
|
9,75
|
9,63 - 9,8
|
|
Landbridge Company Llc
|
28/03
|
72,02
|
-1,03%
|
72,86
|
71,51 - 73,87
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
18,27
|
-1,03%
|
18,27
|
18,27 - 18,44
|
|
Transdigm
|
28/03
|
1.140,03
|
-1,03%
|
1.147,15
|
1.138,84 - 1.153,45
|