|
Advance Auto Parts
|
05/12
|
52,47
|
-0,06%
|
52,7
|
52,16 - 54,73
|
|
Dayforce
|
05/12
|
69,07
|
-0,06%
|
69,15
|
68,98 - 69,15
|
|
Dell Technologies
|
05/12
|
138,91
|
-0,06%
|
138,95
|
136,11 - 139,2
|
|
Flaherty & Crumrine Total Return Fund
|
05/12
|
17,44
|
-0,06%
|
17,45
|
17,41 - 17,475
|
|
Gdl Fund
|
05/12
|
8,465
|
-0,06%
|
8,46
|
8,46 - 8,49
|
|
Principal Real Estate Income Fund
|
05/12
|
10,1086
|
-0,06%
|
10,13
|
10,1 - 10,15
|
|
Special Opportunities Fund, Inc. 2.75 % Conv Red Pfd
|
05/12
|
24,88
|
-0,06%
|
24,9
|
24,835 - 24,9
|
|
Tortoise North American Pipeline Fund
|
05/12
|
36,12
|
-0,06%
|
36,21
|
36,12 - 36,32
|
|
UDR
|
05/12
|
35,2
|
-0,06%
|
35,04
|
34,91 - 35,375
|
|
Watsco
|
05/12
|
347,77
|
-0,06%
|
348,96
|
347,77 - 352,08
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
05/12
|
21,53
|
-0,05%
|
21,45
|
21,45 - 21,57
|
|
Blackrock Municipal Income Trust
|
05/12
|
9,97
|
-0,05%
|
9,94
|
9,94 - 10,05
|
|
Cheniere Energy Partners, L.P
|
05/12
|
55,82
|
-0,05%
|
55,95
|
55,5 - 56,48
|
|
Cms Energy
|
05/12
|
22,11
|
-0,05%
|
22,12
|
22,0101 - 22,19
|
|
Federal Agricultural Mortgage
|
05/12
|
175,8
|
-0,05%
|
176,64
|
174,02 - 177,76
|
|
Gabelli Equity Trust Inc Cum Pfd
|
05/12
|
20,96
|
-0,05%
|
20,93
|
20,9 - 21,0257
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
05/12
|
19,17
|
-0,05%
|
19,16
|
19,07 - 19,256
|
|
Nuveen Variable Rate Preferred & Income Fund
|
05/12
|
19,67
|
-0,05%
|
19,74
|
19,63 - 19,75
|
|
Pldt, Inc. Sponsored Adr
|
05/12
|
21,82
|
-0,05%
|
21,8
|
21,72 - 22
|
|
Provident Financial Services
|
05/12
|
20,02
|
-0,05%
|
19,96
|
19,9 - 20,11
|