|
Wpp Plc Sponsored Adr
|
28/03
|
15,33
|
-1,03%
|
15,54
|
15,31 - 15,63
|
|
Ford Motor Company 6.5 % Notes 2022-
|
28/03
|
21,43
|
-1,02%
|
21,65
|
21,43 - 21,67
|
|
Granite Ridge Resources
|
28/03
|
5,84
|
-1,02%
|
5,95
|
5,81 - 5,95
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
28/03
|
18,45
|
-1,02%
|
18,57
|
18,3537 - 18,615
|
|
Novartis Ag Sponsored Adr
|
28/03
|
148,18
|
-1,02%
|
150,01
|
147,855 - 150,6
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
28/03
|
23,2
|
-1,02%
|
23,43
|
23,2 - 23,43
|
|
Strats Trust For Allstate
|
28/03
|
9,75
|
-1,02%
|
9,8
|
9,75 - 9,8
|
|
Sysco
|
28/03
|
81,8
|
-1,02%
|
82,62
|
81,64 - 82,72
|
|
Usa Compression Partners Lp
|
28/03
|
28,17
|
-1,02%
|
28,27
|
27,75 - 28,5025
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
28/03
|
16,63
|
-1,01%
|
16,75
|
16,63 - 16,75
|
|
Expeditors International Of Washington
|
28/03
|
141,22
|
-1,01%
|
141,82
|
140,68 - 142,91
|
|
Saul Centers
|
28/03
|
32,34
|
-1,01%
|
32,69
|
32,21 - 32,79
|
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
28/03
|
49,64
|
-1,00%
|
50,52
|
49,51 - 51,25
|
|
Camping World Holdings
|
28/03
|
6,91
|
-1,00%
|
6,79
|
6,72 - 7,065
|
|
Installed Building Products
|
28/03
|
262,33
|
-1,00%
|
262,98
|
260,65 - 266,75
|
|
Intercorp Financial Services
|
28/03
|
47,63
|
-1,00%
|
47,88
|
47,23 - 48,58
|
|
Mfs Active International Etf
|
28/03
|
28,78
|
-1,00%
|
28,93
|
28,7 - 29,03
|
|
Nuveen Minnesota Quality Municipal Income Fund Of Ben
|
28/03
|
11,88
|
-1,00%
|
12
|
11,82 - 12,09
|
|
Nuveen Municipal Value Fund
|
28/03
|
8,88
|
-1,00%
|
8,91
|
8,82 - 8,91
|
|
Robert Half
|
28/03
|
24,84
|
-1,00%
|
24,79
|
24,39 - 25,06
|