|
Southern Company 6.5 % Notes 2025-
|
05/12
|
25,96
|
-0,04%
|
26,03
|
25,93 - 26,03
|
|
Summit Midstream
|
05/12
|
26,35
|
-0,04%
|
25,93
|
25,93 - 26,95
|
|
Virtus Diversified Income & Convertible Fund
|
05/12
|
26,24
|
-0,04%
|
26,24
|
26,061 - 26,34
|
|
Westwood Salient Enhanced Midstream Income Etf
|
05/12
|
26,66
|
-0,04%
|
26,67
|
26,545 - 26,685
|
|
Air Lease
|
05/12
|
63,93
|
-0,03%
|
64,08
|
63,93 - 64,085
|
|
Alamos Gold
|
05/12
|
36,08
|
-0,03%
|
36,64
|
35,805 - 37,14
|
|
Byline Bancorp
|
05/12
|
29,19
|
-0,03%
|
29,3
|
29,08 - 29,48
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
05/12
|
23,6234
|
-0,03%
|
23,63
|
23,4501 - 23,7
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
05/12
|
18,4501
|
-0,03%
|
18,4501
|
18,4501 - 18,4501
|
|
Gulfport Energy
|
05/12
|
216,57
|
-0,03%
|
218,28
|
216,51 - 222,865
|
|
Icici Bank Limited Sponsored Adr
|
05/12
|
30,69
|
-0,03%
|
30,85
|
30,64 - 30,855
|
|
Mfs Blended Research International Equity Etf
|
05/12
|
26
|
-0,03%
|
26,05
|
25,96 - 26,18
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
05/12
|
25,2144
|
-0,02%
|
25,22
|
25,17 - 25,22
|
|
Bank Of America
|
05/12
|
25,065
|
-0,02%
|
25,07
|
25 - 25,12
|
|
Brookfield
|
05/12
|
46,71
|
-0,02%
|
46,72
|
46,49 - 47,25
|
|
Cummins
|
05/12
|
510,65
|
-0,02%
|
508,76
|
506,44 - 514,43
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
05/12
|
21,75
|
-0,02%
|
21,75
|
21,75 - 21,75
|
|
International Business Machines
|
05/12
|
307,94
|
-0,02%
|
308,59
|
307,18 - 311,83
|
|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
05/12
|
21,75
|
-0,02%
|
21,89
|
21,74 - 21,89
|
|
Tecnoglass
|
05/12
|
51,33
|
-0,02%
|
51,01
|
50,45 - 51,71
|