|
Spruce Power
|
28/03
|
3,98
|
-1,00%
|
3,99
|
3,81 - 4,15
|
|
Townsquare Media
|
28/03
|
4,97
|
-1,00%
|
5,02
|
4,878 - 5,15
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
28/03
|
15,7604
|
-1,00%
|
15,88
|
15,75 - 15,9
|
|
Xai Octagon Floating Rate & Alternative Income Trust
|
28/03
|
16,85
|
-1,00%
|
17
|
16,82 - 17,03
|
|
Entravision Communications
|
28/03
|
3,01
|
-0,99%
|
3,01
|
2,98 - 3,08
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-
|
28/03
|
19,03
|
-0,99%
|
19,16
|
19,03 - 19,17
|
|
Novo Nordisk A/S Sponsored Adr
|
28/03
|
36,04
|
-0,99%
|
36,31
|
35,89 - 36,49
|
|
Nuveen New York Amt-Free Quality Municipal Income Fun
|
28/03
|
9,97
|
-0,99%
|
10,04
|
9,9601 - 10,04
|
|
Webster Financial Corporation Depositary Shs Repr
|
28/03
|
19,91
|
-0,99%
|
20
|
19,82 - 20,18
|
|
Brink's
|
28/03
|
100,77
|
-0,98%
|
100,8
|
99,16 - 101,155
|
|
Centuri Holdings
|
28/03
|
29,38
|
-0,98%
|
29,59
|
29,142 - 29,85
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
28/03
|
24,34
|
-0,98%
|
24,89
|
24,305 - 24,945
|
|
Mcdonald's
|
28/03
|
305,9
|
-0,98%
|
309,75
|
305,33 - 309,97
|
|
Old Republic International
|
28/03
|
39,42
|
-0,98%
|
39,8
|
39,23 - 40,05
|
|
One Gas
|
28/03
|
84,95
|
-0,98%
|
85,51
|
84,9 - 85,94
|
|
Truist Financial
|
28/03
|
44,53
|
-0,98%
|
44,81
|
44,13 - 45,23
|
|
Zurn Elkay Water Solutions
|
28/03
|
44,37
|
-0,98%
|
44,61
|
44,225 - 45,175
|
|
Algonquin Power & Utilities
|
28/03
|
6,15
|
-0,97%
|
6,16
|
6,11 - 6,22
|
|
Banco Santander-Chile Sponsored Adr
|
28/03
|
31,54
|
-0,97%
|
31,79
|
31,46 - 31,92
|
|
Belden
|
28/03
|
112,88
|
-0,97%
|
113,18
|
112,22 - 115,09
|