|
Rockwell Automation
|
28/03
|
351,5
|
-0,94%
|
351,35
|
350,71 - 355,4099
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
28/03
|
23,13
|
-0,94%
|
23,34
|
23,1 - 23,46
|
|
Ah Realty Trust, Inc. 6.75 % Cum Red Perp Pfd Registe
|
28/03
|
21,875
|
-0,93%
|
21,75
|
21,24 - 22,175
|
|
Bj's Wholesale Club Holdings
|
28/03
|
99,61
|
-0,93%
|
100,58
|
99,55 - 101,56
|
|
Global Net Lease, Inc. 7.375 % Cum Conv Red Perp Pfd
|
28/03
|
22,528
|
-0,93%
|
22,75
|
22,528 - 22,76
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
28/03
|
21,39
|
-0,93%
|
21,14
|
21,14 - 21,5
|
|
Guggenheim Active Allocation Fund
|
28/03
|
14,84
|
-0,93%
|
14,94
|
14,72 - 15,05
|
|
Hafnia
|
28/03
|
7,48
|
-0,93%
|
7,43
|
7,4 - 7,605
|
|
Terreno Realty
|
28/03
|
60,69
|
-0,93%
|
61,1
|
60,5 - 61,35
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
28/03
|
16
|
-0,93%
|
16,01
|
15,98 - 16,15
|
|
Crawford
|
28/03
|
9,72
|
-0,92%
|
9,74
|
9,64 - 9,74
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
28/03
|
20
|
-0,92%
|
20,18
|
20 - 20,18
|
|
Hometrust Bancshares
|
28/03
|
42,05
|
-0,92%
|
42
|
41,65 - 42,31
|
|
Lument Finance Trust, Inc. 7.875 % Cum Conv Red Perp
|
28/03
|
19,4001
|
-0,92%
|
19,8
|
19,4 - 20,1
|
|
Seacor Marine Holdings
|
28/03
|
7,53
|
-0,92%
|
7,56
|
7,485 - 7,76
|
|
Brixmor Property
|
28/03
|
28,38
|
-0,91%
|
29,07
|
28,302 - 29,07
|
|
Choice Hotels International
|
28/03
|
100,62
|
-0,91%
|
101,02
|
99,395 - 101,91
|
|
Dana Incorporated
|
28/03
|
32,55
|
-0,91%
|
33,11
|
32,375 - 33,5
|
|
Dick's Sporting Goods
|
28/03
|
189,36
|
-0,91%
|
190,33
|
189,26 - 193,75
|
|
Invesco Value Municipal Income Trust
|
28/03
|
11,96
|
-0,91%
|
11,99
|
11,9 - 12,04
|