|
Nuveen Dow 30 Dynamic Overwrite Fund
|
28/03
|
14,1
|
-0,91%
|
14,2
|
13,98 - 14,2
|
|
Resmed
|
28/03
|
220,47
|
-0,91%
|
222,51
|
219,565 - 222,51
|
|
Truist Financial Corporation Depositary Shs Repr
|
28/03
|
20,76
|
-0,91%
|
20,91
|
20,705 - 20,95
|
|
Ventas
|
28/03
|
81,91
|
-0,91%
|
82,84
|
81,9 - 83,1075
|
|
American Financial
|
28/03
|
19,8
|
-0,90%
|
19,9
|
19,66 - 19,9
|
|
Brookfield Brp Holdings
|
28/03
|
15,45
|
-0,90%
|
15,55
|
15,43 - 15,5648
|
|
Chemed
|
28/03
|
368,59
|
-0,90%
|
372,57
|
365,205 - 373,44
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
28/03
|
25,29
|
-0,90%
|
25,53
|
24,89 - 25,7899
|
|
Nuveen New York Quality Municipal Income Fund Of Bene
|
28/03
|
10,97
|
-0,90%
|
11,03
|
10,95 - 11,1
|
|
Qnity Electronics
|
28/03
|
111,76
|
-0,90%
|
111,22
|
109,7 - 113,06
|
|
Corteva
|
28/03
|
81,99
|
-0,89%
|
82,6
|
81,585 - 82,815
|
|
Empresa Distribuidora Y Comercializadora Norte S.A. S
|
28/03
|
27,75
|
-0,89%
|
27,88
|
27,2401 - 29,94
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
28/03
|
25,6
|
-0,89%
|
25,83
|
25,6 - 25,83
|
|
Illinois Tool Works
|
28/03
|
259,04
|
-0,89%
|
260,72
|
257,86 - 263,19
|
|
Meritage Homes
|
28/03
|
60
|
-0,89%
|
60,15
|
59,8 - 61,55
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
28/03
|
22,7605
|
-0,89%
|
22,69
|
22,4 - 22,79
|
|
Pimco New York Municipal Income Fund Ii
|
28/03
|
6,6505
|
-0,89%
|
6,7
|
6,64 - 6,7
|
|
RH
|
28/03
|
130,85
|
-0,89%
|
130
|
128,695 - 133,36
|
|
Simon Property
|
28/03
|
180,19
|
-0,89%
|
180,9
|
179,14 - 182,14
|
|
Trinity Industries
|
28/03
|
31,19
|
-0,89%
|
31,28
|
31,0433 - 31,49
|