|
Voya Infrastructure. Industrials And Materials Fund
|
28/03
|
12,29
|
-0,89%
|
12,35
|
12,23 - 12,4
|
|
Western Asset Managed Municipals Fund
|
28/03
|
9,98
|
-0,89%
|
10,03
|
9,97 - 10,075
|
|
Allegion Public
|
28/03
|
144,5
|
-0,88%
|
145,52
|
144,24 - 146,26
|
|
Eaton Vance Municipal Income Trust
|
28/03
|
10,15
|
-0,88%
|
10,2
|
10,1 - 10,2355
|
|
Lucky Strike Entertainment
|
28/03
|
7,93
|
-0,88%
|
7,9
|
7,8 - 8
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
18,06
|
-0,88%
|
18,135
|
18,05 - 18,15
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
28/03
|
25,01
|
-0,87%
|
25,28
|
25 - 25,34
|
|
Canadian Pacific Kansas City
|
28/03
|
78,23
|
-0,87%
|
78,58
|
77,79 - 79,075
|
|
Cbl & Associates Properties
|
28/03
|
37,49
|
-0,87%
|
37,6
|
37,4 - 37,86
|
|
Eagle Materials
|
28/03
|
182,32
|
-0,87%
|
184,54
|
180,52 - 184,86
|
|
Precision Drilling
|
28/03
|
100,81
|
-0,87%
|
102,27
|
100,32 - 103,14
|
|
Alliancebernstein National Municipal Income Fundinc N
|
28/03
|
10,41
|
-0,86%
|
10,48
|
10,39 - 10,5
|
|
BCE
|
28/03
|
25,25
|
-0,86%
|
25,5
|
25,162 - 25,5
|
|
Brookfield Brp Holdings
|
28/03
|
24,29
|
-0,86%
|
24,33
|
24,29 - 24,35
|
|
Cactus
|
28/03
|
48,39
|
-0,86%
|
48,19
|
48 - 48,935
|
|
Full Truck Alliance Co. Ltd. Sponsored Adr
|
28/03
|
8,07
|
-0,86%
|
8,1
|
8,04 - 8,145
|
|
Griffon
|
28/03
|
70,52
|
-0,86%
|
70,98
|
70,14 - 71,79
|
|
Modine Manufacturing
|
28/03
|
213,96
|
-0,86%
|
214,23
|
208,3275 - 220
|
|
North European Oil Royalty Trust
|
28/03
|
9,2
|
-0,86%
|
9,4
|
9,0801 - 9,49
|
|
Nuveen Missouri Quality Municipal Income Fund Of Bene
|
28/03
|
10,32
|
-0,86%
|
10,4502
|
10,21 - 10,5
|