|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
29/06
|
25,168
|
+0,05%
|
25,18
|
25,11 - 25,18
|
|
Sound Equity Dividend Income Etf
|
29/06
|
29,05
|
+0,05%
|
28,96
|
28,96 - 29,05
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
29/06
|
22
|
+0,05%
|
21,825
|
21,5 - 22,2
|
|
Tcw Core Plus Bond Etf
|
29/06
|
37,92
|
+0,05%
|
37,8704
|
37,8701 - 37,92
|
|
Dime Commercial Bancshares, Inc. Notes 2024-
|
29/06
|
26,48
|
+0,06%
|
26,48
|
26,48 - 26,48
|
|
Equifax
|
29/06
|
158,57
|
+0,06%
|
159,24
|
157,745 - 160,35
|
|
First Trust Intermediate Duration Preferred & Income
|
29/06
|
18,06
|
+0,06%
|
18,03
|
17,97 - 18,14
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
29/06
|
25,5356
|
+0,06%
|
25,52
|
25,52 - 25,64
|
|
Goldman Sachs
|
29/06
|
1.020,21
|
+0,06%
|
1.029,1899
|
1.016,17 - 1.035,9301
|
|
National Health Investors
|
29/06
|
77,6
|
+0,06%
|
76,46
|
75,37 - 77,64
|
|
Nextera Energy Capital Holdings Inc 6.5 % Bonds 2025-
|
29/06
|
24,475
|
+0,06%
|
24,51
|
24,39 - 24,51
|
|
Rithm Property Trust Inc Red Pfd Registered Shs Serie
|
29/06
|
24,875
|
+0,06%
|
24,9
|
24,875 - 24,92
|
|
Silgan Holdings
|
29/06
|
46,26
|
+0,06%
|
45,68
|
45,085 - 46,515
|
|
Ametek
|
29/06
|
237,68
|
+0,07%
|
236,32
|
235,61 - 239,075
|
|
Counterpoint High Yield Trend Etf
|
29/06
|
21,3609
|
+0,07%
|
21,34
|
21,3397 - 21,3699
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
29/06
|
17,8129
|
+0,07%
|
17,8
|
17,76 - 17,855
|
|
Sherwin-Williams
|
29/06
|
344,3
|
+0,07%
|
342,985
|
340,3 - 344,5
|
|
Super
|
29/06
|
13,78
|
+0,07%
|
13,8
|
13,48 - 13,94
|
|
Tcw Aaa Clo Etf
|
29/06
|
50,4992
|
+0,07%
|
50,5
|
50,451 - 50,5
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
29/06
|
12,65
|
+0,08%
|
12,65
|
12,6 - 12,71
|