|
Putnam Premier Income Trust
|
28/03
|
3,44
|
-0,86%
|
3,48
|
3,425 - 3,48
|
|
Triton International Ltd. Perp Pfd Registered Shs Ser
|
28/03
|
24,2
|
-0,86%
|
24,4
|
24,185 - 24,445
|
|
Carlyle Credit Income Fund A Of Beneficial Interest
|
28/03
|
3,163
|
-0,85%
|
3,17
|
3,1101 - 3,28
|
|
Doubleline Income Solutions Fund
|
28/03
|
10,53
|
-0,85%
|
10,61
|
10,49 - 10,65
|
|
First Foundation
|
28/03
|
5,81
|
-0,85%
|
5,86
|
5,715 - 5,87
|
|
Ge Aerospace
|
28/03
|
282,81
|
-0,85%
|
282,99
|
280,97 - 284,97
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
28/03
|
17,51
|
-0,85%
|
17,58
|
17,5 - 17,65
|
|
Redwood Trust, Inc. 9.125 % Notes 2025-
|
28/03
|
23,35
|
-0,85%
|
23,41
|
23,18 - 23,55
|
|
Strats Trust For Allstate
|
28/03
|
24,52
|
-0,85%
|
24,75
|
24,52 - 24,75
|
|
Verizon Communications
|
28/03
|
50,31
|
-0,85%
|
51
|
50,28 - 51,45
|
|
Canadian Imperial Bank Of Commerce
|
28/03
|
92,76
|
-0,84%
|
93,23
|
92,34 - 93,23
|
|
Clear Channel Outdoor Holdings
|
28/03
|
2,35
|
-0,84%
|
2,35
|
2,33 - 2,36
|
|
Clearwater Paper
|
28/03
|
14,17
|
-0,84%
|
14,23
|
13,8434 - 14,23
|
|
First Trust Senior Floating Rate Income Fund Ii
|
28/03
|
9,5
|
-0,84%
|
9,59
|
9,5 - 9,59
|
|
Modiv Industrial
|
28/03
|
14,12
|
-0,84%
|
14,28
|
13,975 - 14,315
|
|
Pabrai Wagons Etf
|
28/03
|
14,19
|
-0,84%
|
14,26
|
14,1672 - 14,3
|
|
Strive 1000 Value Etf
|
28/03
|
34,8549
|
-0,84%
|
35,08
|
34,8549 - 35,08
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
28/03
|
17,67
|
-0,84%
|
17,83
|
17,66 - 17,83
|
|
Urban Edge Properties
|
28/03
|
20
|
-0,84%
|
20,15
|
19,96 - 20,43
|
|
Western Asset Global Corporate Opportunity Fund
|
28/03
|
10,57
|
-0,84%
|
10,65
|
10,52 - 10,885
|