|
Ishares Trust Ishares 0-1 Year Treasury Bond Etf
|
25/09
|
110,27
|
+0,04%
|
110,26
|
110,26 - 110,265
|
|
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust
|
25/09
|
25,0301
|
+0,04%
|
25,0301
|
25,0301 - 25,0301
|
|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
25/09
|
25,16
|
+0,04%
|
25,15
|
25,15 - 25,18
|
|
Rb Global
|
25/09
|
82,49
|
+0,04%
|
82,26
|
81,94 - 83,545
|
|
Smartfinancial
|
25/09
|
50,32
|
+0,04%
|
50,57
|
50,34 - 51,025
|
|
Strats Trust For Allstate
|
25/09
|
24,48
|
+0,04%
|
24,49
|
24,48 - 24,5
|
|
Thor Adaptiverisk Dynamic Etf
|
25/09
|
26,19
|
+0,04%
|
26,19
|
26,19 - 26,19
|
|
Two Harbors Investment Corp. Cum Red Pfd
|
25/09
|
25,3309
|
+0,04%
|
25,32
|
25,32 - 25,337
|
|
Usa Compression Partners Lp
|
25/09
|
25,54
|
+0,04%
|
25,58
|
25,25 - 25,65
|
|
Virtus Equity & Convertible Income Fund Of Beneficial
|
25/09
|
25,1
|
+0,04%
|
25,05
|
24,94 - 25,225
|
|
Accelerant Holdings
|
25/09
|
19,75
|
+0,05%
|
19,74
|
19,73 - 19,76
|
|
Annaly Capital Management
|
25/09
|
20,61
|
+0,05%
|
20,66
|
20,3 - 20,71
|
|
Apex Tech Acquisition
|
25/09
|
10,05
|
+0,05%
|
10,05
|
10,04 - 10,05
|
|
Broadstone Net Lease
|
25/09
|
18,91
|
+0,05%
|
18,89
|
18,77 - 18,95
|
|
Centerpoint Energy
|
25/09
|
36,84
|
+0,05%
|
36,78
|
36,485 - 36,895
|
|
European Equity Fund
|
25/09
|
10,585
|
+0,05%
|
10,51
|
10,51 - 10,598
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
25/09
|
19,01
|
+0,05%
|
19,68
|
18,7601 - 19,68
|
|
Levi Strauss
|
25/09
|
19,73
|
+0,05%
|
19,75
|
19,63 - 19,91
|
|
Liveramp Holdings
|
25/09
|
37,5
|
+0,05%
|
37,5
|
37,49 - 37,56
|
|
Quasaredge Acquisition
|
25/09
|
10,05
|
+0,05%
|
10,05
|
10,05 - 10,06
|