|
Titan America
|
28/03
|
14,82
|
-0,80%
|
14,81
|
14,6201 - 15,04
|
|
W. R. Berkley
|
28/03
|
64,74
|
-0,80%
|
65,74
|
64,61 - 65,82
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
28/03
|
18,7
|
-0,80%
|
18,83
|
18,7 - 18,845
|
|
Dynagas Lng Partners Lp 9 % Cum Red Pfd Units
|
28/03
|
26,29
|
-0,79%
|
26,2
|
26,1627 - 26,4255
|
|
Manchester United
|
28/03
|
16,35
|
-0,79%
|
16,29
|
16,2 - 16,53
|
|
Putnam Master Intermediate Income Trust
|
28/03
|
3,14
|
-0,79%
|
3,16
|
3,14 - 3,16
|
|
Rafael Holdings
|
28/03
|
1,25
|
-0,79%
|
1,24
|
1,23 - 1,26
|
|
V.F
|
28/03
|
16,4
|
-0,79%
|
16,31
|
16,08 - 16,53
|
|
W.W. Grainger
|
28/03
|
1.057,0699
|
-0,79%
|
1.063,9
|
1.050,13 - 1.065,03
|
|
Western Asset High Income Fund Ii
|
28/03
|
3,76
|
-0,79%
|
3,82
|
3,75 - 3,83
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
28/03
|
20,255
|
-0,78%
|
20,48
|
20,1065 - 20,49
|
|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
28/03
|
20,3
|
-0,78%
|
20,45
|
20,3 - 20,46
|
|
Huntington Ingalls Industries
|
28/03
|
381,79
|
-0,78%
|
380,73
|
372,3738 - 388,525
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non
|
28/03
|
17,24
|
-0,78%
|
17,27
|
17,24 - 17,39
|
|
National Storage Affiliates Trust
|
28/03
|
37,07
|
-0,78%
|
37,24
|
36,87 - 37,67
|
|
Smartfinancial
|
28/03
|
38,29
|
-0,78%
|
38,28
|
37,7 - 38,59
|
|
Source Capital
|
28/03
|
44,5
|
-0,78%
|
44,79
|
44,5 - 45,29
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
28/03
|
19,08
|
-0,78%
|
19,25
|
19,0535 - 19,25
|
|
Blackrock Muniyield New York Quality Fund
|
28/03
|
9,605
|
-0,77%
|
9,63
|
9,56 - 9,635
|
|
Carrier Global
|
28/03
|
54,25
|
-0,77%
|
54,88
|
54,03 - 55,49
|