|
Fifth Third Bancorp Deposit Shs Repr 1/1000Th Non-Cum
|
01.00
|
25,28
|
+0,04%
|
25,25
|
25,23 - 25,31
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
01.00
|
24,45
|
+0,04%
|
24,54
|
24,42 - 24,54
|
|
Nyse Test Ticker
|
01.00
|
25
|
+0,04%
|
25
|
25 - 25
|
|
Pediatrix Medical
|
01.00
|
24,69
|
+0,04%
|
24,7
|
24,37 - 24,86
|
|
Prudential Plc Sponsored Adr
|
01.00
|
26,63
|
+0,04%
|
26,7
|
26,54 - 26,79
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
01.00
|
23,92
|
+0,04%
|
23,88
|
23,78 - 23,92
|
|
Two Harbors Investment Corp. 9.375 % Bonds 2025-
|
01.00
|
25,5
|
+0,04%
|
25,58
|
25,4651 - 25,6
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
01.00
|
19,74
|
+0,05%
|
19,63
|
19,6001 - 19,74
|
|
American Financial Group, Inc. 5.875 % Debentures
|
01.00
|
20,21
|
+0,05%
|
20,12
|
20,12 - 20,21
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
01.00
|
21,79
|
+0,05%
|
21,73
|
21,6915 - 21,84
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
01.00
|
20,08
|
+0,05%
|
20,13
|
20,03 - 20,1798
|
|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
01.00
|
20,4
|
+0,05%
|
20,35
|
20,32 - 20,49
|
|
Galaxyedge Acquisition
|
01.00
|
9,95
|
+0,05%
|
9,95
|
9,95 - 9,95
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
01.00
|
19,28
|
+0,05%
|
19,3
|
19,27 - 19,56
|
|
Ltc Properties
|
01.00
|
38,48
|
+0,05%
|
38,45
|
37,89 - 38,63
|
|
Metlife
|
01.00
|
85,99
|
+0,05%
|
85,56
|
85,03 - 86,57
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
01.00
|
19,18
|
+0,05%
|
19,17
|
19,14 - 19,23
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
01.00
|
19,57
|
+0,05%
|
19,66
|
19,56 - 19,66
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
01.00
|
22
|
+0,05%
|
21,825
|
21,5 - 22,2
|
|
Tcw Core Plus Bond Etf
|
01.00
|
37,92
|
+0,05%
|
37,8704
|
37,8701 - 37,92
|