|
Resmed
|
25/09
|
222
|
+0,05%
|
221,08
|
220,13 - 223,215
|
|
Strive Enhanced Income Short Maturity Etf
|
25/09
|
20,2
|
+0,05%
|
20,19
|
20,19 - 20,21
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
25/09
|
20,89
|
+0,05%
|
20,88
|
20,53 - 22,09
|
|
Triumph Financial, Inc. Depositary Shs Repr
|
25/09
|
21,9
|
+0,05%
|
21,81
|
21,81 - 22,07
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
25/09
|
20,56
|
+0,05%
|
20,65
|
20,36 - 20,7
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
25/09
|
20,35
|
+0,05%
|
20,28
|
20,1501 - 20,4199
|
|
Westwood Holdings
|
25/09
|
19,03
|
+0,05%
|
18,91
|
18,79 - 19,2
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
15,53
|
+0,06%
|
15,64
|
15,4126 - 15,655
|
|
Berkshire Hathaway
|
25/09
|
505,48
|
+0,06%
|
505,25
|
502,24 - 505,87
|
|
Blackrock Health Sciences Term Trust
|
25/09
|
16,81
|
+0,06%
|
16,7
|
16,7 - 16,855
|
|
General American Investors
|
25/09
|
64,52
|
+0,06%
|
64,33
|
64,33 - 64,79
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
25/09
|
18,18
|
+0,06%
|
18,17
|
18,06 - 18,25
|
|
Marinemax
|
25/09
|
52,44
|
+0,06%
|
52,44
|
52,4 - 52,46
|
|
Nexpoint Real Estate Finance
|
25/09
|
15,77
|
+0,06%
|
15,82
|
15,65 - 15,92
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
25/09
|
48,8
|
+0,06%
|
48,53
|
48,53 - 48,805
|
|
Nuveen Variable Rate Preferred & Income Fund
|
25/09
|
17,28
|
+0,06%
|
17,33
|
17,23 - 17,44
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
25/09
|
25,1999
|
+0,06%
|
25,15
|
25,15 - 25,1999
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
25/09
|
25,1499
|
+0,06%
|
25,15
|
25,106 - 25,15
|
|
Simon Property
|
25/09
|
204,82
|
+0,06%
|
205,19
|
203,87 - 205,7
|
|
Steris
|
25/09
|
208,9
|
+0,06%
|
208,11
|
207,21 - 209,685
|