|
Bank Of America
|
15/05
|
18,95
|
-0,79%
|
19
|
18,95 - 19,05
|
|
Bristow
|
15/05
|
42,16
|
-0,79%
|
42,15
|
41,5 - 42,485
|
|
Brookfield Infrastructure Finance Ulc 5 % Notes 2021-
|
15/05
|
16,43
|
-0,79%
|
16,45
|
16,32 - 16,5
|
|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
15/05
|
23,05
|
-0,79%
|
23,18
|
23,05 - 23,19
|
|
Compass Diversified Holdings
|
15/05
|
11,965
|
-0,79%
|
11,96
|
11,63 - 12,28
|
|
Ermenegildo Zegna N.V
|
15/05
|
12,58
|
-0,79%
|
12,44
|
12,41 - 12,75
|
|
Intercontinental Hotels
|
15/05
|
148,74
|
-0,79%
|
148,04
|
147,87 - 149,175
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
15/05
|
23,86
|
-0,79%
|
23,98
|
23,86 - 23,98
|
|
Proto Labs
|
15/05
|
72
|
-0,79%
|
71,25
|
69,87 - 72,73
|
|
SFL
|
15/05
|
12,48
|
-0,79%
|
12,54
|
12,265 - 12,56
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
15/05
|
23,97
|
-0,79%
|
24,05
|
23,83 - 24,155
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
15/05
|
16,61
|
-0,78%
|
16,67
|
16,59 - 16,67
|
|
Blackstone Strategic Credit 2027 Term Fund Shs Of Ben
|
15/05
|
11,39
|
-0,78%
|
11,4
|
11,38 - 11,43
|
|
BXP
|
15/05
|
58,5
|
-0,78%
|
58,06
|
57,235 - 58,985
|
|
Regions Financial Corporation Depositary Shs Repr
|
15/05
|
16,44
|
-0,78%
|
16,5
|
16,41 - 16,51
|
|
Restaurant Brands International
|
15/05
|
75,84
|
-0,78%
|
76,74
|
75,605 - 76,91
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
15/05
|
19,19
|
-0,78%
|
19,3
|
19,12 - 19,338
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2020-
|
15/05
|
18,02
|
-0,77%
|
18,02
|
18,02 - 18,02
|
|
Colgate-Palmolive
|
15/05
|
88,155
|
-0,77%
|
89,72
|
88,12 - 89,83
|
|
Flaherty & Crumrine Preferred & Income Opportunity Fu
|
15/05
|
9,08
|
-0,77%
|
9,11
|
9,07 - 9,11
|