|
Portland General Electric
|
15.58
|
47,975
|
-0,55%
|
48,18
|
47,9 - 48,18
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
15.50
|
21,45
|
-0,55%
|
21,5
|
21,41 - 21,55
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
15.48
|
19,8
|
-0,55%
|
19,83
|
19,8 - 19,85
|
|
Western Asset High Income Opportunity Fund
|
15.56
|
3,6
|
-0,55%
|
3,62
|
3,59 - 3,625
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
15.51
|
25,75
|
-0,54%
|
25,74
|
25,74 - 25,78
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
15.58
|
19
|
-0,54%
|
18,99
|
18,95 - 19
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
15.43
|
16,65
|
-0,54%
|
16,67
|
16,65 - 16,67
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
15.35
|
18,65
|
-0,54%
|
18,73
|
18,65 - 18,73
|
|
Jpmorgan Active Bond Etf
|
16.00
|
53,02
|
-0,54%
|
53,03
|
53,005 - 53,11
|
|
Nuveen Select Tax-Free Income Portfolio
|
15.40
|
14,17
|
-0,54%
|
14,22
|
14,17 - 14,24
|
|
Bank Of America
|
15.58
|
21,795
|
-0,53%
|
21,87
|
21,72 - 21,88
|
|
Blackrock Limited Duration Income Trust
|
15.59
|
12,48
|
-0,53%
|
12,52
|
12,48 - 12,6899
|
|
Brunswick Corporation 6.375 % Notes 2019-15.04.49 Glo
|
15.30
|
24,52
|
-0,53%
|
24,52
|
24,52 - 24,52
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
15.42
|
16,85
|
-0,53%
|
16,84
|
16,8368 - 16,85
|
|
Kkr Income Opportunities Fund
|
15.58
|
11,17
|
-0,53%
|
11,21
|
11,155 - 11,21
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum R
|
15.51
|
25,16
|
-0,53%
|
25,25
|
25,16 - 25,25
|
|
Petroleo Brasileiro
|
16.00
|
17,955
|
-0,53%
|
17,92
|
17,86 - 18,005
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
15.56
|
21,645
|
-0,53%
|
21,6
|
21,6 - 21,65
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
15.38
|
15,15
|
-0,53%
|
15,18
|
15,15 - 15,18
|
|
Strive 1000 Value Etf
|
15.43
|
36,57
|
-0,53%
|
36,83
|
36,57 - 36,83
|