|
Strive Total Return Bond Etf
|
25/09
|
19,13
|
+0,06%
|
19,03
|
19,03 - 19,196
|
|
Technipfmc
|
25/09
|
70,99
|
+0,06%
|
70,12
|
70 - 71,29
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
25/09
|
25,045
|
+0,06%
|
25
|
25 - 25,05
|
|
Two Harbors Investment Corp. 9.375 % Bonds 2025-
|
25/09
|
26,295
|
+0,06%
|
26,29
|
26,29 - 26,3
|
|
Wr Berkley
|
25/09
|
15,78
|
+0,06%
|
15,8
|
15,66 - 15,95
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
25/09
|
14,58
|
+0,07%
|
14,52
|
14,52 - 14,65
|
|
Arcosa
|
25/09
|
146,62
|
+0,07%
|
146,7
|
146,42 - 146,755
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re
|
25/09
|
15,3801
|
+0,07%
|
15,37
|
15,34 - 15,5199
|
|
Hagerty
|
25/09
|
13,59
|
+0,07%
|
13,67
|
13,36 - 13,79
|
|
John Hancock Preferred Income Fund
|
25/09
|
14,31
|
+0,07%
|
14,39
|
14,2 - 14,39
|
|
Organon
|
25/09
|
13,73
|
+0,07%
|
13,74
|
13,7 - 13,74
|
|
Sunshine Silver Mining & Refining
|
25/09
|
15,32
|
+0,07%
|
15,17
|
15,01 - 15,72
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
25/09
|
26,62
|
+0,07%
|
26,58
|
26,43 - 26,62
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
25/09
|
14,1
|
+0,07%
|
14,08
|
13,9 - 14,15
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
25/09
|
18,375
|
+0,08%
|
18,375
|
18,375 - 18,375
|
|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
25/09
|
25,56
|
+0,08%
|
25,51
|
25,43 - 25,65
|
|
Blackrock Enhanced Global Dividend Trust Of Benef Int
|
25/09
|
12,06
|
+0,08%
|
12,07
|
11,89 - 12,12
|
|
Braemar Hotels & Resorts, Inc. 5.5 % Cum Conv Pfd
|
25/09
|
12,86
|
+0,08%
|
13,2
|
12,63 - 13,2
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
25/09
|
19,9956
|
+0,08%
|
19,98
|
19,98 - 19,9956
|
|
Gabelli Utility Trust Cum Pfd
|
25/09
|
19,98
|
+0,08%
|
20,07
|
19,98 - 20,07
|