|
Dime Commercial Bancshares, Inc. Notes 2024-
|
01.00
|
26,48
|
+0,06%
|
26,48
|
26,48 - 26,48
|
|
Equifax
|
01.00
|
158,57
|
+0,06%
|
159,24
|
157,745 - 160,35
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
01.00
|
25,5356
|
+0,06%
|
25,52
|
25,52 - 25,64
|
|
Goldman Sachs
|
01.00
|
1.020,21
|
+0,06%
|
1.029,1899
|
1.016,17 - 1.035,9301
|
|
National Health Investors
|
01.00
|
77,6
|
+0,06%
|
76,46
|
75,37 - 77,64
|
|
Nextera Energy Capital Holdings Inc 6.5 % Bonds 2025-
|
01.00
|
24,475
|
+0,06%
|
24,51
|
24,39 - 24,51
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
01.00
|
16,27
|
+0,06%
|
16,22
|
16,21 - 16,36
|
|
Regal Rexnord
|
01.00
|
219,88
|
+0,06%
|
217,64
|
215,09 - 222,75
|
|
Rithm Property Trust Inc Red Pfd Registered Shs Serie
|
01.00
|
24,875
|
+0,06%
|
24,9
|
24,875 - 24,92
|
|
Silgan Holdings
|
01.00
|
46,26
|
+0,06%
|
45,68
|
45,085 - 46,515
|
|
U.S. Physical Therapy
|
01.00
|
68,82
|
+0,06%
|
69,6
|
66,64 - 69,6
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
01.00
|
17,8129
|
+0,07%
|
17,8
|
17,76 - 17,855
|
|
Sherwin-Williams
|
01.00
|
344,3
|
+0,07%
|
342,985
|
340,3 - 344,56
|
|
Super
|
01.00
|
13,78
|
+0,07%
|
13,8
|
13,48 - 13,94
|
|
Ametek
|
01.00
|
237,72
|
+0,08%
|
236,32
|
235,46 - 239,075
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
01.00
|
12,65
|
+0,08%
|
12,65
|
12,6 - 12,71
|
|
Arcosa
|
01.00
|
144,62
|
+0,08%
|
144,5
|
144,21 - 144,8
|
|
Bank Of America
|
01.00
|
25,59
|
+0,08%
|
25,52
|
25,48 - 25,66
|
|
Blackstone Senior Floating Rate 2027 Term Fund Shs Of
|
01.00
|
12,93
|
+0,08%
|
12,94
|
12,9 - 12,95
|
|
Brookfield Infrastructure Finance Ulc 7.25 % Notes
|
01.00
|
24,83
|
+0,08%
|
24,93
|
24,7 - 24,9499
|