|
Consumers Energy Company 4 1/2 Uds Cum.Pfd
|
28/03
|
77,65
|
-0,77%
|
77,6
|
77,6 - 77,65
|
|
Invesco California Value Municipal Income Trust
|
28/03
|
10,35
|
-0,77%
|
10,36
|
10,285 - 10,42
|
|
Blackrock Income Trust
|
28/03
|
10,45
|
-0,76%
|
10,49
|
10,42 - 10,518
|
|
Blackrock Muniassets Fund
|
28/03
|
10,4
|
-0,76%
|
10,44
|
10,35 - 10,465
|
|
Truist Financial Corporation Depositary Shs Repr
|
28/03
|
18,26
|
-0,76%
|
18,39
|
18,23 - 18,39
|
|
Western Asset Diversified Income Fund Registeredof Be
|
28/03
|
13,01
|
-0,76%
|
13,08
|
12,91 - 13,175
|
|
Western Asset High Yield Opportunity Fund
|
28/03
|
10,48
|
-0,76%
|
10,56
|
10,48 - 10,63
|
|
Western Asset Mortgage Opportunity Fund
|
28/03
|
10,44
|
-0,76%
|
10,57
|
10,42 - 10,72
|
|
Yum China Holdings
|
28/03
|
49,59
|
-0,76%
|
49,97
|
49,49 - 50,44
|
|
Bank Of N.T. Butterfield & Son
|
28/03
|
51,32
|
-0,75%
|
51,58
|
51,23 - 51,93
|
|
Cubesmart
|
28/03
|
35,96
|
-0,75%
|
36,19
|
35,855 - 36,48
|
|
Gartner
|
28/03
|
155,42
|
-0,75%
|
153,9
|
148,79 - 155,82
|
|
Public Storage
|
28/03
|
266,01
|
-0,75%
|
267,6
|
264,45 - 270,25
|
|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
28/03
|
15,27
|
-0,75%
|
15,3
|
15,17 - 15,43
|
|
Western Asset Investment Grade Opportunity Trust
|
28/03
|
15,8
|
-0,75%
|
15,83
|
15,8 - 15,97
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
28/03
|
20,12
|
-0,74%
|
20,22
|
20,07 - 20,31
|
|
Cohen And Steers Total Return Realty Fund
|
28/03
|
10,79
|
-0,74%
|
10,86
|
10,78 - 10,91
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
28/03
|
20,2
|
-0,74%
|
20,3
|
20,1824 - 20,3
|
|
Kenon Holdings Ltd
|
28/03
|
80,6
|
-0,74%
|
80,65
|
80,04 - 82,2575
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
28/03
|
24,25
|
-0,74%
|
24,48
|
24,25 - 24,57
|