|
Unilever Plc Sponsored Adr
|
28/03
|
59,37
|
-0,74%
|
59,8
|
59,37 - 60,145
|
|
Waste Connections
|
28/03
|
156,02
|
-0,74%
|
157,62
|
155,87 - 157,965
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
28/03
|
14,55
|
-0,73%
|
14,66
|
14,53 - 14,73
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
28/03
|
24,5
|
-0,73%
|
24,63
|
24,5 - 24,79
|
|
Bank Of America
|
28/03
|
24,62
|
-0,73%
|
24,78
|
24,62 - 24,81
|
|
Buckle
|
28/03
|
49,28
|
-0,73%
|
49,38
|
49,15 - 49,75
|
|
Camden Property Trust
|
28/03
|
96,96
|
-0,73%
|
97,06
|
96,53 - 97,98
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
28/03
|
18,96
|
-0,73%
|
19
|
18,82 - 19,08
|
|
Green Dot
|
28/03
|
10,83
|
-0,73%
|
10,87
|
10,7007 - 10,93
|
|
Liveramp Holdings
|
28/03
|
25,72
|
-0,73%
|
25,51
|
25,15 - 25,96
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
28/03
|
19,1
|
-0,73%
|
19,12
|
18,93 - 19,25
|
|
Pitney Bowes
|
28/03
|
10,87
|
-0,73%
|
10,88
|
10,835 - 11,08
|
|
Tfi International
|
28/03
|
104,71
|
-0,73%
|
104,18
|
103,4701 - 105,49
|
|
Cameco
|
28/03
|
103,92
|
-0,72%
|
102,77
|
101,38 - 105,68
|
|
Emerson Electric
|
28/03
|
125,4
|
-0,72%
|
124,625
|
123,42 - 127,625
|
|
Ethan Allen Interiors
|
28/03
|
22,16
|
-0,72%
|
22,07
|
22 - 22,25
|
|
Frontier Economic Fund
|
28/03
|
30,2355
|
-0,72%
|
0
|
30,2355 - 30,2355
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
28/03
|
18,98
|
-0,72%
|
19,11
|
18,9402 - 19,2
|
|
Keysight Technologies
|
28/03
|
279,06
|
-0,72%
|
277,82
|
275,95 - 283,3
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
28/03
|
16,5
|
-0,72%
|
16,53
|
16,5 - 16,925
|