|
Madison Square Garden Sports
|
25/09
|
402,84
|
+0,08%
|
403,54
|
397,55 - 405,76
|
|
Mfs Active Core Plus Bond Etf
|
25/09
|
24,07
|
+0,08%
|
24,03
|
23,97 - 24,075
|
|
Sprott
|
25/09
|
124,34
|
+0,08%
|
124,88
|
123,7401 - 125,15
|
|
Thor Equal Weight Low Volatility Etf
|
25/09
|
31,33
|
+0,08%
|
31,37
|
31,33 - 31,37
|
|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
25/09
|
25,32
|
+0,08%
|
25,3
|
25,3 - 25,32
|
|
Viking Acquisition Corp. Ii
|
25/09
|
9,8378
|
+0,08%
|
9,84
|
9,83 - 9,84
|
|
Vipshop Holdings Ltd Sponsored Adr
|
25/09
|
12,38
|
+0,08%
|
12,39
|
12,27 - 12,41
|
|
Voya Infrastructure. Industrials And Materials Fund
|
25/09
|
12,28
|
+0,08%
|
12,27
|
12,25 - 12,465
|
|
Blue Owl Capital
|
25/09
|
10,81
|
+0,09%
|
10,83
|
10,72 - 10,86
|
|
John Hancock Diversified Income Fund
|
25/09
|
11,19
|
+0,09%
|
11,22
|
11,18 - 11,275
|
|
Northwest Natural
|
25/09
|
47,01
|
+0,09%
|
47
|
46,4401 - 47,205
|
|
O-I Glass
|
25/09
|
5,865
|
+0,09%
|
6,01
|
5,795 - 6,09
|
|
One Liberty Properties
|
25/09
|
22,5
|
+0,09%
|
22,47
|
22,31 - 22,6
|
|
Ralliant
|
25/09
|
70,03
|
+0,09%
|
69,97
|
69,22 - 71,16
|
|
State Street
|
25/09
|
181,26
|
+0,09%
|
181,58
|
179,495 - 182,93
|
|
Aa Mission Acquisition Corp. Ii
|
25/09
|
10,29
|
+0,10%
|
10,23
|
10,23 - 10,29
|
|
Blackrock Muniassets Fund
|
25/09
|
9,55
|
+0,10%
|
9,54
|
9,46 - 9,58
|
|
Blackrock Muniyield Quality Fund
|
25/09
|
10,16
|
+0,10%
|
10,14
|
10,09 - 10,18
|
|
Ch4 Natural Solutions
|
25/09
|
9,92
|
+0,10%
|
9,92
|
9,92 - 9,92
|
|
CTS
|
25/09
|
59,6
|
+0,10%
|
60,03
|
59,39 - 60,885
|