|
Redwood Trust, Inc. 9.5 % Notes 2025-
|
28/03
|
23,3
|
-0,72%
|
23,46
|
23,15 - 23,57
|
|
Banco Santander
|
28/03
|
5,61
|
-0,71%
|
5,64
|
5,61 - 5,755
|
|
Brookfield Finance I
|
28/03
|
14,735
|
-0,71%
|
14,8067
|
14,71 - 14,8067
|
|
Chain Bridge Bancorp
|
28/03
|
34,92
|
-0,71%
|
34,87
|
34,34 - 35
|
|
Cms Energy
|
28/03
|
21,4
|
-0,71%
|
21,459
|
21,3647 - 21,55
|
|
Employers Holdings
|
28/03
|
40,36
|
-0,71%
|
40,41
|
40,26 - 40,965
|
|
Epam Systems
|
28/03
|
135,19
|
-0,71%
|
134,25
|
132,46 - 137,195
|
|
First Eagle Global Equity Etf
|
28/03
|
45,83
|
-0,71%
|
46,02
|
45,71 - 46,19
|
|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
28/03
|
27,15
|
-0,71%
|
27,23
|
27 - 27,37
|
|
National Health Investors
|
28/03
|
82,2
|
-0,71%
|
82,78
|
82,0201 - 83,76
|
|
Nuveen Amt-Free Municipal Value Fund
|
28/03
|
13,89
|
-0,71%
|
13,97
|
13,8079 - 14,09
|
|
Postal Realty Trust
|
28/03
|
18,25
|
-0,71%
|
18,29
|
18,19 - 18,42
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
28/03
|
19,53
|
-0,71%
|
19,62
|
19,53 - 19,66
|
|
Abercrombie & Fitch
|
28/03
|
89,13
|
-0,70%
|
89,6
|
87,8 - 89,98
|
|
Alliancebernstein Global High Income Fund
|
28/03
|
9,93
|
-0,70%
|
10
|
9,9213 - 10,04
|
|
Blackstone Senior Floating Rate 2027 Term Fund Shs Of
|
28/03
|
12,79
|
-0,70%
|
12,84
|
12,61 - 12,87
|
|
Cohen & Steers Closed-End Opportunity Fund
|
28/03
|
12,75
|
-0,70%
|
12,8
|
12,72 - 13,015
|
|
Global Net Lease Inc 6.25 % Cum Red Pfd Registered Sh
|
28/03
|
21,25
|
-0,70%
|
21,35
|
21,13 - 21,4056
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
28/03
|
15,59
|
-0,70%
|
15,7
|
15,5 - 15,82
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
28/03
|
17,09
|
-0,70%
|
17,18
|
17,09 - 17,23
|