|
Brady
|
15.58
|
70,77
|
-0,52%
|
71,43
|
70,57 - 73,26
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
15.42
|
19,02
|
-0,52%
|
19,03
|
19,02 - 19,04
|
|
Corporacion Inmobiliaria Vesta S.A.B. De C.V. Sponsor
|
15.57
|
34,27
|
-0,52%
|
33,82
|
32,01 - 34,3
|
|
Deluxe
|
15.57
|
23,03
|
-0,52%
|
23,15
|
22,94 - 23,2899
|
|
Genco Shipping & Trading Ltd
|
15.58
|
24,67
|
-0,52%
|
24,5
|
24,35 - 24,73
|
|
Global Industrial
|
15.52
|
28,76
|
-0,52%
|
28,91
|
28,62 - 28,98
|
|
Onemain Holdings
|
15.59
|
53,67
|
-0,52%
|
53,9
|
53,2807 - 54,155
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
15.32
|
15,25
|
-0,52%
|
15,26
|
15,25 - 15,26
|
|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
15.37
|
15,4
|
-0,52%
|
15,45
|
15,4 - 15,45
|
|
V.F
|
15.59
|
17,19
|
-0,52%
|
17,18
|
17,05 - 17,335
|
|
Voya Financial
|
15.56
|
81,355
|
-0,52%
|
81,9
|
80,805 - 81,9
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
15.36
|
19,24
|
-0,52%
|
19,3
|
19,24 - 19,3
|
|
Ares Dynamic Credit Allocation Fund
|
15.57
|
12,775
|
-0,51%
|
12,84
|
12,76 - 12,84
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
15.58
|
21,34
|
-0,51%
|
21,37
|
21,3201 - 21,4
|
|
Blackrock Taxable Municipal Bond Trust
|
15.58
|
15,85
|
-0,51%
|
15,85
|
15,81 - 15,8999
|
|
Epr Properties
|
15.58
|
57,595
|
-0,51%
|
58,18
|
57,5 - 58,18
|
|
First Horizon
|
15.59
|
23,6
|
-0,51%
|
23,53
|
23,51 - 23,815
|
|
Gabelli Multimedia Trust
|
15.44
|
4,1786
|
-0,51%
|
4,16
|
4,13 - 4,1999
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
15.57
|
19,4399
|
-0,51%
|
19,48
|
19,42 - 19,48
|
|
National Bank Holdings
|
15.55
|
41,02
|
-0,51%
|
41,26
|
40,71 - 41,41
|