|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
28/03
|
1.140
|
-0,70%
|
1.145
|
1.140 - 1.147,48
|
|
Enpro
|
28/03
|
247,47
|
-0,69%
|
247,42
|
244,165 - 251,91
|
|
Flowserve
|
28/03
|
72,15
|
-0,69%
|
71,78
|
71,33 - 73
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
28/03
|
18,72
|
-0,69%
|
18,78
|
18,671 - 18,84
|
|
Putnam Municipal Opportunities Trust
|
28/03
|
10,05
|
-0,69%
|
10,08
|
10,02 - 10,08
|
|
Sonoco Products
|
28/03
|
53,19
|
-0,69%
|
53,32
|
52,895 - 53,67
|
|
Westwood Holdings
|
28/03
|
15,89
|
-0,69%
|
16,38
|
15,56 - 16,38
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
28/03
|
18,87
|
-0,68%
|
18,89
|
18,78 - 18,975
|
|
Mesabi Trust
|
28/03
|
30,57
|
-0,68%
|
30,51
|
30,51 - 31,4
|
|
Mfs Government Markets Income Trust
|
28/03
|
2,91
|
-0,68%
|
2,9
|
2,9 - 2,91
|
|
Pimco Corporate & Income Opportunity Fund
|
28/03
|
11,69
|
-0,68%
|
11,74
|
11,58 - 11,74
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
18,9
|
-0,68%
|
18,98
|
18,68 - 18,98
|
|
Suburban Propane Partners, L.P
|
28/03
|
20,38
|
-0,68%
|
20,17
|
20,16 - 20,58
|
|
Tanger
|
28/03
|
33,74
|
-0,68%
|
33,95
|
33,67 - 34,195
|
|
Charles Schwab
|
28/03
|
17,79
|
-0,67%
|
17,86
|
17,77 - 17,93
|
|
Four Corners Property Trust
|
28/03
|
23,71
|
-0,67%
|
23,8
|
23,68 - 23,93
|
|
Gabelli Utility Trust
|
28/03
|
5,9
|
-0,67%
|
5,92
|
5,87 - 5,965
|
|
Putnam Managed Municipal Income Trust
|
28/03
|
5,95
|
-0,67%
|
5,96
|
5,91 - 5,97
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
28/03
|
10,4
|
-0,67%
|
10,4
|
10,23 - 10,4
|
|
Sound Point Meridian Capital
|
28/03
|
8,93
|
-0,67%
|
8,98
|
8,93 - 9,11
|