|
Axos Financial
|
01.00
|
96,35
|
+0,12%
|
95,4
|
94,8 - 96,835
|
|
Bank Of New York Mellon
|
01.00
|
25,27
|
+0,12%
|
25,33
|
25,21 - 25,405
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
01.00
|
24,93
|
+0,12%
|
24,9
|
24,9 - 24,9499
|
|
Eaton Vance Total Return Bond Etf
|
01.00
|
51,15
|
+0,12%
|
51,14
|
51,08 - 51,2
|
|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
01.00
|
22,83
|
+0,12%
|
22,6
|
22,59 - 22,83
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
01.00
|
25,81
|
+0,12%
|
25,84
|
25,73 - 25,95
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
01.00
|
25
|
+0,12%
|
24,96
|
24,96 - 25,01
|
|
Moog
|
01.00
|
425,85
|
+0,12%
|
417,14
|
417,14 - 426,0395
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
01.00
|
25,49
|
+0,12%
|
25,46
|
25,46 - 25,5
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
01.00
|
25,25
|
+0,12%
|
25,21
|
25,21 - 25,31
|
|
Regions Financial Corporation Pfd Registered Shs Seri
|
01.00
|
25,27
|
+0,12%
|
25,33
|
25,245 - 25,47
|
|
Tpg Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
01.00
|
25,04
|
+0,12%
|
24,95
|
24,95 - 25,05
|
|
Virtus Convertible & Income Fund 5.625 % Cum Red Perp
|
01.00
|
20,65
|
+0,12%
|
20,65
|
20,5201 - 20,65
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
01.00
|
23,98
|
+0,13%
|
23,9
|
23,9 - 24,038
|
|
Forestar
|
01.00
|
31,98
|
+0,13%
|
31,83
|
31,12 - 32,06
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
14,92
|
+0,13%
|
14,85
|
14,84 - 14,9899
|
|
Ready Capital Corporation Notes -
|
01.00
|
22,59
|
+0,13%
|
22,56
|
22,56 - 22,65
|
|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
01.00
|
15,17
|
+0,13%
|
15,21
|
15,05 - 15,21
|
|
Affiliated Managers
|
01.00
|
342,46
|
+0,14%
|
342,05
|
334,2 - 343,94
|
|
Jackson Acquisition Co. Ii
|
01.00
|
10,65
|
+0,14%
|
10,65
|
10,65 - 10,65
|