|
Transcontinental Realty Investors
|
15/05
|
35,45
|
-0,73%
|
35,23
|
35,23 - 35,45
|
|
American Financial Group, Inc. 5.125 % Debentures
|
15/05
|
18,515
|
-0,72%
|
18,59
|
18,46 - 18,59
|
|
Caleres
|
15/05
|
11,07
|
-0,72%
|
10,99
|
10,92 - 11,2316
|
|
Citizens Financial Group, Inc. Perp Pfd Shs Depositor
|
15/05
|
26,07
|
-0,72%
|
26,22
|
26 - 26,22
|
|
Estee Lauder Companies
|
15/05
|
80,25
|
-0,72%
|
80,5
|
79,59 - 81,205
|
|
Gray Media
|
15/05
|
4,14
|
-0,72%
|
4,15
|
4,065 - 4,23
|
|
Mccormick & Company, Incorporated
|
15/05
|
46,11
|
-0,72%
|
46,86
|
46 - 46,86
|
|
Parnassus Core Select Etf
|
15/05
|
27,56
|
-0,72%
|
27,58
|
27,56 - 27,66
|
|
Strats Trust For Allstate
|
15/05
|
23,42
|
-0,72%
|
23,49
|
23,37 - 23,49
|
|
Universal Insurance Holdings
|
15/05
|
38,75
|
-0,72%
|
39,05
|
38,29 - 39,81
|
|
Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register
|
15/05
|
15,13
|
-0,72%
|
15,1
|
15,01 - 15,23
|
|
Bank Of New York Mellon
|
15/05
|
135,015
|
-0,71%
|
134,61
|
134,2226 - 137,785
|
|
Nextera Energy Capital Holdings Inc 6.5 % Bonds 2025-
|
15/05
|
25,04
|
-0,71%
|
25,14
|
25,022 - 25,14
|
|
Nuveen Multi-Market Income Fund
|
15/05
|
5,72
|
-0,71%
|
5,72
|
5,71 - 5,76
|
|
Pimco Dynamic Income Opportunities Fund
|
15/05
|
12,66
|
-0,71%
|
12,69
|
12,6 - 12,8194
|
|
Quest Diagnostics Incorporated
|
15/05
|
186,61
|
-0,71%
|
189,16
|
186,43 - 189,88
|
|
Saba Capital Income & Opportunities Fund Ii
|
15/05
|
8,38
|
-0,71%
|
8,44
|
8,3301 - 8,46
|
|
Stag Industrial
|
15/05
|
37,77
|
-0,71%
|
37,97
|
37,55 - 38,06
|
|
Tapestry
|
15/05
|
129,32
|
-0,71%
|
128,86
|
128,48 - 130,64
|
|
Utz Brands
|
15/05
|
7,04
|
-0,71%
|
7,11
|
6,92 - 7,19
|