|
Spire Inc. 6.375 % Bonds 2026-
|
15.49
|
24,65
|
-0,48%
|
24,685
|
24,65 - 24,685
|
|
Unity Software
|
16.00
|
27,15
|
-0,48%
|
26,99
|
26,7001 - 27,635
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
15.30
|
16,95
|
-0,47%
|
16,95
|
16,95 - 16,95
|
|
BKV
|
16.00
|
28,455
|
-0,47%
|
28,72
|
28,31 - 28,81
|
|
Blackrock Enhanced Equity Dividend Trust
|
15.58
|
9,045
|
-0,47%
|
9,06
|
9,025 - 9,105
|
|
Flagstar Bank, National Association Depositary Shs Re
|
15.30
|
23,15
|
-0,47%
|
23,15
|
23,15 - 23,15
|
|
Gabelli Equity Trust Inc Cum Pfd
|
16.00
|
20,15
|
-0,47%
|
20,24
|
20,15 - 20,24
|
|
Guardian Pharmacy Services
|
15.51
|
36,1
|
-0,47%
|
35,95
|
35,95 - 36,475
|
|
Invesco Bond Fund
|
15.56
|
14,86
|
-0,47%
|
14,88
|
14,8173 - 14,88
|
|
Iqvia Holdings
|
15.59
|
169,87
|
-0,47%
|
170,07
|
168,6801 - 172,12
|
|
Motorola Solutions
|
15.58
|
397,46
|
-0,47%
|
396,8
|
394,245 - 400,08
|
|
Myers Industries
|
15.53
|
23,3
|
-0,47%
|
23,41
|
23,06 - 23,49
|
|
Teekay Tankers Ltd
|
16.00
|
76,98
|
-0,47%
|
75,78
|
75,25 - 77,61
|
|
Truist Financial
|
16.00
|
46,91
|
-0,47%
|
47,07
|
46,58 - 47,14
|
|
UGI
|
16.00
|
33,86
|
-0,47%
|
33,7
|
33,35 - 33,88
|
|
Vici Properties
|
16.00
|
27,75
|
-0,47%
|
27,88
|
27,6 - 27,9727
|
|
Western Asset Premier Bond Fund Premier Bond Fund
|
15.30
|
10,51
|
-0,47%
|
10,51
|
10,51 - 10,51
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
15.30
|
15,17
|
-0,46%
|
15,17
|
15,17 - 15,17
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
15.51
|
26
|
-0,46%
|
26,08
|
26 - 26,1
|
|
Bank Of America
|
15.38
|
24,71
|
-0,46%
|
24,73
|
24,71 - 24,73
|