|
Ally Financial
|
25/09
|
38,79
|
+0,13%
|
38,75
|
38,19 - 38,98
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
25/09
|
19,27
|
+0,13%
|
19,38
|
19,27 - 19,38
|
|
Baron First Principles Etf
|
25/09
|
23,47
|
+0,13%
|
23,36
|
23,26 - 23,56
|
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
25/09
|
14,87
|
+0,13%
|
14,85
|
14,85 - 14,94
|
|
Canada Goose Holdings
|
25/09
|
7,61
|
+0,13%
|
7,56
|
7,555 - 7,71
|
|
Dnow
|
25/09
|
15,93
|
+0,13%
|
15,83
|
15,645 - 15,975
|
|
Eli Lilly
|
25/09
|
1.183,46
|
+0,13%
|
1.185,3199
|
1.160,84 - 1.190
|
|
First Trust Enhanced Equity Income Fund
|
25/09
|
22,27
|
+0,13%
|
22,2
|
22,08 - 22,32
|
|
General Dynamics
|
25/09
|
336,72
|
+0,13%
|
336,21
|
335,35 - 339,99
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
25/09
|
15,82
|
+0,13%
|
15,75
|
15,75 - 15,96
|
|
Integer Holdings
|
25/09
|
126,34
|
+0,13%
|
126,26
|
126,21 - 126,3
|
|
Northpointe Bancshares
|
25/09
|
15,37
|
+0,13%
|
15,42
|
15,29 - 15,55
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
25/09
|
22,4
|
+0,13%
|
22,3
|
22,3 - 22,4
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
25/09
|
14,89
|
+0,13%
|
14,89
|
14,7722 - 14,99
|
|
Arcos Dorados Holdings
|
25/09
|
7,24
|
+0,14%
|
7,24
|
7,15 - 7,259
|
|
Autohome Inc. Sponsored Adr
|
25/09
|
21,33
|
+0,14%
|
21,23
|
20,99 - 21,23
|
|
Cabot
|
25/09
|
78,76
|
+0,14%
|
78,52
|
78,43 - 80,105
|
|
Carlyle Credit Income Fund 7.375 % Red Pfd Registered
|
25/09
|
24,98
|
+0,14%
|
24,87
|
24,87 - 24,98
|
|
Icici Bank Limited Sponsored Adr
|
25/09
|
27,92
|
+0,14%
|
27,94
|
27,65 - 27,96
|
|
Independence Realty Trust
|
25/09
|
14,63
|
+0,14%
|
14,57
|
14,46 - 14,69
|