|
Modine Manufacturing
|
01.00
|
256,34
|
+0,14%
|
246,3
|
244 - 258,31
|
|
Rivernorth Opportunities Fund, Inc. 6 % Cum Red Perp
|
01.00
|
22,25
|
+0,14%
|
22,15
|
22,11 - 22,3899
|
|
Royce Global Trust
|
01.00
|
14,18
|
+0,14%
|
14,26
|
14,05 - 14,45
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
01.00
|
21,55
|
+0,14%
|
21,53
|
21,45 - 21,65
|
|
American Express
|
01.00
|
340,88
|
+0,15%
|
341,78
|
339,29 - 344,05
|
|
Bank Of Hawaii
|
01.00
|
26,25
|
+0,15%
|
26,27
|
26,21 - 26,3
|
|
Chimera Investment
|
01.00
|
13,69
|
+0,15%
|
13,65
|
13,48 - 13,705
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
01.00
|
19,85
|
+0,15%
|
19,82
|
19,735 - 19,9
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
01.00
|
20,03
|
+0,15%
|
20,05
|
19,98 - 20,05
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
01.00
|
20,49
|
+0,15%
|
20,53
|
20,34 - 20,575
|
|
Nokia Oyj Sponsored Adr
|
01.00
|
13,03
|
+0,15%
|
12,85
|
12,16 - 13,03
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
01.00
|
20,44
|
+0,15%
|
20,42
|
20,4 - 20,57
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
01.00
|
25,47
|
+0,16%
|
25,45
|
25,42 - 25,47
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
01.00
|
25,77
|
+0,16%
|
25,7
|
25,68 - 25,8
|
|
Angel Oak Mortgage Reit, Inc. 9.75 % Notes 2025-
|
01.00
|
24,94
|
+0,16%
|
24,95
|
24,91 - 24,9889
|
|
Array Digital Infrastructure, Inc. 6.25 % Notes 2020-
|
01.00
|
18,94
|
+0,16%
|
18,88
|
18,845 - 18,9799
|
|
ATI
|
01.00
|
197,71
|
+0,16%
|
195,06
|
194,57 - 199,95
|
|
Byline Bancorp
|
01.00
|
37,61
|
+0,16%
|
37,3
|
37,065 - 37,71
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
01.00
|
25,6
|
+0,16%
|
25,56
|
25,55 - 25,605
|
|
Nexpoint Real Estate Finance, Inc. 8.5 % Cum Conv Red
|
01.00
|
24,62
|
+0,16%
|
24,67
|
24,3558 - 24,8799
|