|
Prologis
|
28/03
|
128,9
|
-0,65%
|
129,22
|
128,528 - 130,35
|
|
Rayonier Advanced Materials
|
28/03
|
10,74
|
-0,65%
|
10,8
|
10,66 - 10,99
|
|
Rivernorth Flexible Municipal Income Fund Ii
|
28/03
|
12,31
|
-0,65%
|
12,38
|
12,3 - 12,39
|
|
Telefonica Brasil
|
28/03
|
15,25
|
-0,65%
|
15,33
|
15,205 - 15,52
|
|
Williams Companies
|
28/03
|
73,58
|
-0,65%
|
73,59
|
73,505 - 75,365
|
|
Zimmer Biomet Holdings
|
28/03
|
88,57
|
-0,65%
|
89,19
|
87,62 - 89,19
|
|
Blackrock Muniyield Pennsylvania Quality Fund
|
28/03
|
10,83
|
-0,64%
|
10,89
|
10,81 - 10,9
|
|
Blackrock Muniyield Quality Fund
|
28/03
|
10,91
|
-0,64%
|
10,93
|
10,87 - 11,0474
|
|
Distillate International Fundamental Stability & Valu
|
28/03
|
31,1378
|
-0,64%
|
31,37
|
31,1378 - 31,37
|
|
Global Industrial
|
28/03
|
31,09
|
-0,64%
|
31,16
|
30,83 - 31,2999
|
|
Waste Management
|
28/03
|
225,06
|
-0,64%
|
227,41
|
225 - 228,69
|
|
Aberdeen India Fund
|
28/03
|
11,01
|
-0,63%
|
11,03
|
10,96 - 11,14
|
|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
28/03
|
25,36
|
-0,63%
|
25,58
|
25,34 - 25,58
|
|
Blackrock Muniyield Michigan Quality Fund
|
28/03
|
11,745
|
-0,63%
|
11,78
|
11,6823 - 11,9
|
|
Crane Nxt
|
28/03
|
41,15
|
-0,63%
|
41,27
|
40,73 - 41,905
|
|
Inspire Medical Systems
|
28/03
|
50,13
|
-0,63%
|
50,1
|
48,78 - 50,185
|
|
Stag Industrial
|
28/03
|
36,09
|
-0,63%
|
36,27
|
36,02 - 36,55
|
|
Tencent Music Entertainment
|
28/03
|
9,43
|
-0,63%
|
9,48
|
9,4 - 9,68
|
|
Unitil
|
28/03
|
52,27
|
-0,63%
|
52,2
|
52,025 - 52,91
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
28/03
|
19,71
|
-0,62%
|
19,94
|
19,62 - 19,99
|