|
Bank Of Hawaii
|
01.00
|
16,72
|
+0,12%
|
16,66
|
16,66 - 16,72
|
|
Brandywineglobal Global Income Opportunities Fund
|
01.00
|
8,65
|
+0,12%
|
8,64
|
8,608 - 8,68
|
|
Capital One Financial
|
01.00
|
16,82
|
+0,12%
|
16,76
|
16,76 - 16,8599
|
|
Fresenius Medical Care Ag Sponsored Adr
|
01.00
|
24,05
|
+0,12%
|
24,01
|
23,74 - 24,12
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
01.00
|
21,055
|
+0,12%
|
21
|
20,99 - 21,055
|
|
Global Medical Reit, Inc. Cum Conv Red Perp Pfd Regis
|
01.00
|
25,16
|
+0,12%
|
25,15
|
25,05 - 25,39
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
01.00
|
16,47
|
+0,12%
|
16,35
|
16,35 - 16,47
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
01.00
|
25,24
|
+0,12%
|
25,24
|
25,18 - 25,24
|
|
Kkr & Co Inc 6.875 % Bonds 2025-
|
01.00
|
25,58
|
+0,12%
|
25,62
|
25,5701 - 25,69
|
|
Live Oak Bancshares, Inc. Depositary Shs Repr 1/40Th
|
01.00
|
25,76
|
+0,12%
|
25,69
|
25,69 - 25,77
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum R
|
01.00
|
25,61
|
+0,12%
|
25,6
|
25,55 - 25,62
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
01.00
|
24,38
|
+0,12%
|
24,4
|
24,3 - 24,4
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
01.00
|
25,2
|
+0,12%
|
25,13
|
25,08 - 25,2
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
01.00
|
16,59
|
+0,12%
|
16,58
|
16,5 - 16,6
|
|
Regions Financial Corporation Pfd Registered Shs Seri
|
01.00
|
25,7
|
+0,12%
|
25,64
|
25,64 - 25,72
|
|
Seapeak Llc Cum Red Perp Pfd Registered Units
|
01.00
|
25,98
|
+0,12%
|
25,9399
|
25,9399 - 25,98
|
|
Spire Inc. 6.375 % Bonds 2026-
|
01.00
|
24,75
|
+0,12%
|
24,75
|
24,72 - 24,79
|
|
Toll Brothers
|
01.00
|
161,47
|
+0,12%
|
159,74
|
158,73 - 162,165
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
01.00
|
16,44
|
+0,12%
|
16,44
|
16,36 - 16,47
|
|
Allied Gold
|
01.00
|
31,57
|
+0,13%
|
31,8
|
31,44 - 31,8
|