|
Public Storage Depositary Shs Of Benef Interest Repr
|
17.39
|
18,36
|
-0,54%
|
18,35
|
18,35 - 18,465
|
|
Regions Financial Corporation Depositary Shs Repr
|
17.55
|
16,48
|
-0,54%
|
16,5
|
16,45 - 16,51
|
|
Sk Telecom Co., Ltd. Sponsored Adr
|
18.18
|
38,47
|
-0,54%
|
37,3
|
36,87 - 38,53
|
|
Stifel Financial
|
17.54
|
23,77
|
-0,54%
|
23,9
|
23,77 - 23,9
|
|
Sun Communities
|
18.16
|
121,21
|
-0,54%
|
122,51
|
120,565 - 122,51
|
|
Cannae Holdings
|
18.16
|
13,05
|
-0,53%
|
13
|
12,8 - 13,13
|
|
Cinemark Holdings
|
18.18
|
26,22
|
-0,53%
|
26,42
|
26,13 - 26,515
|
|
Doubleline Yield Opportunities Fund
|
17.55
|
13,985
|
-0,53%
|
13,98
|
13,9501 - 14,02
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
17.02
|
16,85
|
-0,53%
|
16,84
|
16,8 - 16,85
|
|
Jacobs Solutions
|
18.17
|
112,16
|
-0,53%
|
113,07
|
111,91 - 114,32
|
|
John Hancock Investors Trust
|
17.22
|
13,12
|
-0,53%
|
13,04
|
13,02 - 13,1339
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
18.09
|
18,6399
|
-0,53%
|
18,61
|
18,5501 - 18,69
|
|
Mfs High Income Municipal Trust Shares
|
17.43
|
3,72
|
-0,53%
|
3,73
|
3,71 - 3,73
|
|
Pcm Fund
|
17.45
|
5,66
|
-0,53%
|
5,67
|
5,625 - 5,6999
|
|
Stride
|
18.16
|
87,93
|
-0,53%
|
88,76
|
87,695 - 90,56
|
|
Tcw Core Plus Bond Etf
|
16.26
|
37,38
|
-0,53%
|
37,35
|
37,35 - 37,38
|
|
Virtu Financial
|
18.18
|
54,7
|
-0,53%
|
55,23
|
54,25 - 55,33
|
|
BCE
|
18.18
|
24,065
|
-0,52%
|
24,08
|
23,96 - 24,34
|
|
BKV
|
18.18
|
28,44
|
-0,52%
|
28,72
|
28,28 - 28,81
|
|
Citigroup Inc. Depositary
|
18.18
|
24,9
|
-0,52%
|
24,97
|
24,87 - 24,995
|