|
Futurecrest Acquisition
|
25/09
|
10,245
|
+0,16%
|
10,24
|
10,24 - 10,245
|
|
Hubbell Incorporated
|
25/09
|
466,62
|
+0,16%
|
466,6
|
461,42 - 471,28
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
25/09
|
18,34
|
+0,16%
|
18,3
|
18,2027 - 18,39
|
|
Pg&E
|
25/09
|
12,34
|
+0,16%
|
12,38
|
12,165 - 12,42
|
|
Travelers Companies
|
25/09
|
362,96
|
+0,16%
|
361,68
|
359,68 - 364,03
|
|
Unitil
|
25/09
|
50,92
|
+0,16%
|
50,75
|
50,38 - 51,04
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
25/09
|
24,87
|
+0,16%
|
24,9
|
24,765 - 24,995
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
25/09
|
46,13
|
+0,17%
|
46,15
|
46,13 - 47,18
|
|
Avista
|
25/09
|
35,11
|
+0,17%
|
35,05
|
34,66 - 35,26
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
25/09
|
46,15
|
+0,17%
|
46,06
|
45,815 - 46,25
|
|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
25/09
|
11,1795
|
+0,17%
|
11,22
|
11,08 - 11,3
|
|
Daqo New Energy
|
25/09
|
11,47
|
+0,17%
|
11,47
|
11,31 - 11,585
|
|
Enpro
|
25/09
|
311,71
|
+0,17%
|
313,57
|
306,3828 - 316,3775
|
|
Kkr & Co Inc 6.875 % Bonds 2025-
|
25/09
|
23,12
|
+0,17%
|
23,17
|
22,943 - 23,23
|
|
Labcorp Holdings
|
25/09
|
309,48
|
+0,17%
|
308,24
|
306,5471 - 312,3
|
|
Lxp Industrial Trust 6.5 % Cum Conv Pfd Registered Sh
|
25/09
|
49,335
|
+0,17%
|
49,25
|
49,25 - 49,53
|
|
North European Oil Royalty Trust
|
25/09
|
8,6294
|
+0,17%
|
8,55
|
8,55 - 8,71
|
|
Nuvation Bio
|
25/09
|
5,74
|
+0,17%
|
5,73
|
5,67 - 5,825
|
|
Redwire
|
25/09
|
11,62
|
+0,17%
|
11,8
|
11,545 - 12,07
|
|
Spectrum Brands Holdings
|
25/09
|
84,91
|
+0,17%
|
84,97
|
83,54 - 85,06
|