|
Illinois Tool Works
|
16.13
|
265,885
|
+0,01%
|
265,78
|
263,85 - 266,29
|
|
Ishares Prime Money Market Etf
|
16.08
|
100,325
|
+0,01%
|
100,32
|
100,315 - 100,325
|
|
Mettler-Toledo International
|
16.12
|
1.258,98
|
+0,01%
|
1.265,5699
|
1.248,73 - 1.265,5699
|
|
Chart Industries
|
16.11
|
208,92
|
+0,02%
|
208,95
|
208,77 - 209,015
|
|
Credit-Enhanced A 8.205% 2001-
|
15.40
|
25,36
|
+0,02%
|
25,48
|
25,36 - 25,48
|
|
Dedicated Test Symbol For Citadel
|
15.30
|
25,07
|
+0,02%
|
25,07
|
25,07 - 25,07
|
|
Dynagas Lng Partners Lp 9 % Cum Red Pfd Units
|
15.30
|
26,7
|
+0,02%
|
26,7
|
26,7 - 26,7
|
|
Invesco Value Municipal Income Trust
|
16.12
|
12,772
|
+0,02%
|
12,83
|
12,77 - 12,83
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
15.42
|
22,495
|
+0,02%
|
22,42
|
22,42 - 22,55
|
|
Safeguard Acquisition Corp. Warrant
|
01.00
|
0,59
|
+0,02%
|
0,59
|
0,5899 - 0,59
|
|
Sila Realty Trust
|
16.07
|
30,365
|
+0,02%
|
30,37
|
30,36 - 30,37
|
|
Simpson Manufacturing
|
16.11
|
209,28
|
+0,02%
|
210,21
|
208,805 - 210,52
|
|
Wbi Power Factor High Dividend Etf
|
01.00
|
35,4578
|
+0,02%
|
35,24
|
35,16 - 35,4578
|
|
AES
|
16.13
|
14,635
|
+0,03%
|
14,62
|
14,62 - 14,65
|
|
Bank Of America
|
16.11
|
17,185
|
+0,03%
|
17,18
|
17,15 - 17,2285
|
|
Community Financial System
|
16.09
|
66,84
|
+0,03%
|
66,68
|
66,38 - 67,06
|
|
Janus Henderson
|
16.06
|
51,985
|
+0,03%
|
51,98
|
51,97 - 51,99
|
|
Lucky Strike Entertainment
|
16.11
|
7,772
|
+0,03%
|
7,64
|
7,64 - 7,772
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
15.56
|
17
|
+0,03%
|
16,98
|
16,96 - 17
|
|
Starwood Property Trust
|
16.13
|
16,485
|
+0,03%
|
16,43
|
16,36 - 16,56
|