|
Sony
|
28/03
|
19,91
|
-0,60%
|
19,86
|
19,74 - 20,105
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
28/03
|
14,88
|
-0,60%
|
14,95
|
14,86 - 14,98
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
28/03
|
25,25
|
-0,59%
|
25,55
|
25,25 - 25,55
|
|
American Healthcare Reit
|
28/03
|
47,13
|
-0,59%
|
47,46
|
47,09 - 47,76
|
|
Athene Holding Ltd. Notes 2024-
|
28/03
|
23,7
|
-0,59%
|
23,75
|
23,65 - 23,92
|
|
Brunswick Corporation 6.375 % Notes 2019-15.04.49 Glo
|
28/03
|
23,7
|
-0,59%
|
23,88
|
23,65 - 23,88
|
|
Fidelity National Financial
|
28/03
|
45,68
|
-0,59%
|
45,73
|
45,21 - 46,1
|
|
Stellantis N.V
|
28/03
|
6,71
|
-0,59%
|
6,83
|
6,69 - 6,845
|
|
Total Return Securities Fund
|
28/03
|
5,89
|
-0,59%
|
5,955
|
5,885 - 5,955
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
28/03
|
18,49
|
-0,59%
|
18,58
|
18,49 - 18,63
|
|
Acres Commercial Realty
|
28/03
|
18,82
|
-0,58%
|
18,82
|
18,7 - 19,06
|
|
Bank Of America
|
28/03
|
19,01
|
-0,58%
|
19,11
|
19,01 - 19,1499
|
|
Blackrock Virginia Municipal Bond Trust
|
28/03
|
10,2701
|
-0,58%
|
10,54
|
10,2701 - 10,54
|
|
Bny Mellon Municipal Bond Infrastructure Fund
|
28/03
|
10,29
|
-0,58%
|
10,33
|
10,27 - 10,33
|
|
Enerpac Tool
|
28/03
|
34,34
|
-0,58%
|
34,59
|
33,82 - 35
|
|
Genie Energy Ltd
|
28/03
|
13,77
|
-0,58%
|
13,73
|
13,62 - 13,86
|
|
Granite Construction Incorporated
|
28/03
|
118,14
|
-0,58%
|
118,58
|
117,33 - 120,29
|
|
Mfs Blended Research Emerging Markets Equity Etf
|
28/03
|
21,9711
|
-0,58%
|
22
|
21,9711 - 22,0899
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
28/03
|
23,96
|
-0,58%
|
24,04
|
23,95 - 24,055
|
|
National Grid Plc Sponsored Adr
|
28/03
|
81,92
|
-0,58%
|
81,65
|
81,58 - 82,685
|