|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
25/09
|
17,95
|
+0,17%
|
17,92
|
17,54 - 18,0699
|
|
Truist Financial Corporation Depositary Shs Repr
|
25/09
|
18,12
|
+0,17%
|
18,05
|
17,49 - 18,2
|
|
Aberdeen India Fund
|
25/09
|
10,88
|
+0,18%
|
10,87
|
10,82 - 10,929
|
|
Brookfield Brp Holdings
|
25/09
|
22,5501
|
+0,18%
|
22,64
|
22,4616 - 22,73
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
25/09
|
22,79
|
+0,18%
|
22,89
|
22,65 - 22,925
|
|
Spx Technologies
|
25/09
|
172,79
|
+0,18%
|
173,43
|
171,68 - 176,1406
|
|
Tcw Flexible Income Etf
|
25/09
|
38,08
|
+0,18%
|
37,98
|
37,96 - 38,1
|
|
Trinity Industries
|
25/09
|
27,89
|
+0,18%
|
27,89
|
27,86 - 28,33
|
|
Allstate
|
25/09
|
227,6
|
+0,19%
|
228,09
|
225,93 - 229,9
|
|
Ameren
|
25/09
|
99,39
|
+0,19%
|
99,06
|
98,25 - 99,53
|
|
Bain Capital Gss Investment
|
25/09
|
10,31
|
+0,19%
|
10,34
|
10,265 - 10,34
|
|
Baron Risk Optimized Large Cap Etf
|
25/09
|
26,08
|
+0,19%
|
26,1
|
26,08 - 26,1
|
|
Brookfield Infrastructure Finance Ulc 5 % Notes 2021-
|
25/09
|
15,4292
|
+0,19%
|
15,36
|
15,36 - 15,495
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
25/09
|
15,96
|
+0,19%
|
15,87
|
15,76 - 15,9799
|
|
Flaherty & Crumrine Total Return Fund
|
25/09
|
15,76
|
+0,19%
|
15,73
|
15,6401 - 15,8299
|
|
Gatx
|
25/09
|
183,73
|
+0,19%
|
184,3
|
183,26 - 187,3598
|
|
Kodiak Gas Services
|
25/09
|
52,91
|
+0,19%
|
52,22
|
52,22 - 53,795
|
|
Leidos Holdings
|
25/09
|
123,59
|
+0,19%
|
122,84
|
122,27 - 124,96
|
|
Maui Land & Pineapple
|
25/09
|
16,09
|
+0,19%
|
16,08
|
15,905 - 16,21
|
|
Mfs Active Mid Cap Etf
|
25/09
|
26,08
|
+0,19%
|
26
|
26 - 26,08
|