|
Pplus Trust Floating Rate Trust Ctfs 2004-15.2.34 Ser
|
18.19
|
23,285
|
-0,49%
|
23,19
|
23,19 - 23,285
|
|
Sk Telecom Co., Ltd. Sponsored Adr
|
18.40
|
38,49
|
-0,49%
|
37,3
|
36,87 - 38,53
|
|
Southern Company 6.5 % Notes 2025-
|
18.14
|
25,405
|
-0,49%
|
25,48
|
25,4 - 25,4999
|
|
Tyson Foods
|
18.40
|
66,335
|
-0,49%
|
66,98
|
65,72 - 67,31
|
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
18.01
|
20,11
|
-0,49%
|
20,12
|
20,07 - 20,14
|
|
Virtus Global Multi-Sector Income Fund
|
18.31
|
7,3939
|
-0,49%
|
7,4
|
7,38 - 7,4509
|
|
Brookfield Brp Holdings
|
18.34
|
24,98
|
-0,48%
|
25,1
|
24,95 - 25,1
|
|
Chegg
|
18.39
|
1,045
|
-0,48%
|
1,04
|
1,012 - 1,09
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
17.00
|
17,505
|
-0,48%
|
17,7
|
17,24 - 17,7
|
|
Knight-Swift Transportation Holdings
|
18.40
|
67,705
|
-0,48%
|
67
|
65,67 - 69
|
|
Redwood Trust
|
18.38
|
5,235
|
-0,48%
|
5,23
|
5,165 - 5,24
|
|
Virtu Financial
|
18.39
|
54,725
|
-0,48%
|
55,23
|
54,25 - 55,33
|
|
Western Asset Inflation-Linked Opportunities & Income
|
18.38
|
8,509
|
-0,48%
|
8,5
|
8,49 - 8,51
|
|
Cmb.Tech Nv
|
18.40
|
14,83
|
-0,47%
|
14,73
|
14,63 - 14,94
|
|
Global Partners Lp
|
18.35
|
49,255
|
-0,47%
|
49,7
|
48,755 - 50,05
|
|
Green Dot
|
18.39
|
12,8
|
-0,47%
|
12,76
|
12,679 - 12,815
|
|
Invesco Bond Fund
|
18.39
|
14,86
|
-0,47%
|
14,88
|
14,8173 - 14,9099
|
|
Kimco Realty
|
18.40
|
23,07
|
-0,47%
|
23,16
|
22,93 - 23,2
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
17.47
|
21,4483
|
-0,47%
|
21,4483
|
21,4483 - 21,4483
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
18.38
|
23,5
|
-0,47%
|
23,57
|
23,5 - 23,59
|