|
Nuveen Amt-Free Municipal Credit Income Fund Of Benef
|
28/03
|
11,98
|
-0,58%
|
12
|
11,91 - 12,035
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
28/03
|
17,12
|
-0,58%
|
17,2
|
17,07 - 17,2051
|
|
Aercap Holdings Nv
|
28/03
|
133,38
|
-0,57%
|
132,35
|
132,21 - 134,7
|
|
Bank Of America
|
28/03
|
17,34
|
-0,57%
|
17,44
|
17,34 - 17,47
|
|
Duke Energy
|
28/03
|
23,465
|
-0,57%
|
23,55
|
23,4301 - 23,5581
|
|
Proassurance
|
28/03
|
24,58
|
-0,57%
|
24,71
|
24,53 - 24,73
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
28/03
|
20,88
|
-0,57%
|
20,975
|
20,8 - 21
|
|
Universal Health Services
|
28/03
|
184,04
|
-0,57%
|
185,4
|
183,57 - 185,71
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
28/03
|
22,65
|
-0,57%
|
22,78
|
22,65 - 22,97
|
|
Alliance Laundry Holdings
|
28/03
|
19,53
|
-0,56%
|
19,45
|
19,23 - 19,93
|
|
Ennis
|
28/03
|
21,32
|
-0,56%
|
21,3
|
21,26 - 21,41
|
|
Kemper
|
28/03
|
22,39
|
-0,56%
|
22,5
|
22,25 - 22,5
|
|
Kkr Income Opportunities Fund
|
28/03
|
10,72
|
-0,56%
|
10,78
|
10,685 - 10,88
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
28/03
|
19,5
|
-0,56%
|
19,51
|
19,45 - 19,55
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
28/03
|
21,27
|
-0,56%
|
21,4699
|
21,23 - 21,4699
|
|
Webster Financial
|
28/03
|
68,07
|
-0,56%
|
68,25
|
68,03 - 68,71
|
|
Abbott Laboratories
|
28/03
|
103,99
|
-0,55%
|
104,9
|
103,68 - 105,46
|
|
Alpine Income Property Trust
|
28/03
|
17,96
|
-0,55%
|
18,11
|
17,81 - 18,26
|
|
Hsbc Holdings Plc Sponsored Adr
|
28/03
|
79,19
|
-0,55%
|
79,39
|
78,86 - 80,47
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
28/03
|
19,77
|
-0,55%
|
19,8
|
19,58 - 19,97
|