|
Msa Safety
|
25/09
|
182,46
|
+0,19%
|
182,27
|
181,4102 - 184,33
|
|
Nuveen Amt-Free Municipal Value Fund
|
25/09
|
12,98
|
+0,19%
|
12,93
|
12,9 - 13,02
|
|
PPL
|
25/09
|
32,03
|
+0,19%
|
31,98
|
31,555 - 32,19
|
|
Shell Plc Sponsored Adr
|
25/09
|
95,78
|
+0,19%
|
95,39
|
95,28 - 96,1
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
25/09
|
15,7
|
+0,19%
|
15,61
|
15,56 - 15,7899
|
|
Western Asset Global High Income Fund
|
25/09
|
5,39
|
+0,19%
|
5,41
|
5,3599 - 5,415
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
25/09
|
24,9
|
+0,20%
|
24,78
|
24,78 - 24,96
|
|
Auna
|
25/09
|
5,1
|
+0,20%
|
5,09
|
5,075 - 5,2189
|
|
Baron Global Durable Advantage Etf
|
25/09
|
26,31
|
+0,20%
|
26,22
|
26,22 - 26,31
|
|
Ch4 Natural Solutions Corporation Units Cons Of
|
25/09
|
10,07
|
+0,20%
|
10,07
|
10,07 - 10,07
|
|
Chiron Real Estate
|
25/09
|
35,85
|
+0,20%
|
35,87
|
35,4545 - 35,87
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
25/09
|
15,12
|
+0,20%
|
15,12
|
15,0041 - 15,17
|
|
Healthpeak Properties
|
25/09
|
20,31
|
+0,20%
|
20,29
|
19,95 - 20,33
|
|
Johnson & Johnson
|
25/09
|
271,22
|
+0,20%
|
271,7
|
269,2573 - 272,2459
|
|
Nuveen Amt-Free Quality Municipal Income Fund Of Bene
|
25/09
|
9,99
|
+0,20%
|
9,92
|
9,9 - 10,02
|
|
Plutonian Acquisition Corp. Ii
|
25/09
|
10,08
|
+0,20%
|
10,08
|
10,08 - 10,08
|
|
Timken
|
25/09
|
117,43
|
+0,20%
|
117,88
|
116,96 - 118,7435
|
|
West Enclave Merger Corp. Rights
|
25/09
|
0,1003
|
+0,20%
|
0,115
|
0,1 - 0,115
|
|
Brandywineglobal Global Income Opportunities Fund
|
25/09
|
7,09
|
+0,21%
|
7,08
|
7,04 - 7,1
|
|
Copt Defense Properties
|
25/09
|
33,88
|
+0,21%
|
33,89
|
33,54 - 34,12
|