|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
28/03
|
21,88
|
-0,55%
|
21,89
|
21,87 - 22,0499
|
|
Wells Fargo & Company Deposit Shs A Repr 1/1000Th
|
28/03
|
23,43
|
-0,55%
|
23,51
|
23,35 - 23,59
|
|
Advance Auto Parts
|
28/03
|
51,57
|
-0,54%
|
51,84
|
51,26 - 52,36
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
28/03
|
67,57
|
-0,54%
|
67,76
|
67,385 - 68,46
|
|
Cardinal Health
|
28/03
|
206,58
|
-0,54%
|
207,86
|
205,35 - 208,18
|
|
Eversource Energy
|
28/03
|
67,59
|
-0,54%
|
67,58
|
67,05 - 68,13
|
|
Fti Consulting
|
28/03
|
170,34
|
-0,54%
|
170,12
|
168,1801 - 172,95
|
|
Gabelli Utility Trust Cum Pfd
|
28/03
|
22,35
|
-0,54%
|
22,35
|
22,33 - 22,35
|
|
Stewart Information Services
|
28/03
|
59,06
|
-0,54%
|
58,74
|
58,0501 - 59,17
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
28/03
|
20,52
|
-0,53%
|
20,42
|
20,39 - 20,685
|
|
Bank Of America
|
28/03
|
21,54
|
-0,53%
|
21,63
|
21,54 - 21,66
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
28/03
|
21,72
|
-0,53%
|
21,8
|
21,71 - 22,02
|
|
Ducommun Incorporated
|
28/03
|
120,78
|
-0,53%
|
121,72
|
120,03 - 122,6
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
28/03
|
24,32
|
-0,53%
|
24,43
|
24,31 - 24,44
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
28/03
|
16,8
|
-0,53%
|
16,89
|
16,76 - 16,9
|
|
Vertiv Holdings
|
28/03
|
251,07
|
-0,53%
|
249,96
|
248,5 - 256,8399
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
28/03
|
16,92
|
-0,53%
|
16,98
|
16,9 - 17
|
|
Bank Of America
|
28/03
|
20,11
|
-0,52%
|
20,19
|
20,11 - 20,2399
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
28/03
|
21,1
|
-0,52%
|
21,1112
|
21,05 - 21,25
|
|
First Trust Mortgage Income Fund
|
28/03
|
11,5956
|
-0,52%
|
11,65
|
11,5936 - 11,8559
|