|
Dte Energy
|
25/09
|
121,44
|
+0,21%
|
121,06
|
120,24 - 121,43
|
|
Edison International
|
25/09
|
52,65
|
+0,21%
|
52,84
|
52,295 - 52,92
|
|
Everus Construction
|
25/09
|
116,94
|
+0,21%
|
117,46
|
114,8501 - 117,76
|
|
Loma Negra Compania Industrial Argentina
|
25/09
|
9,35
|
+0,21%
|
9,38
|
9,27 - 9,4
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
25/09
|
19,2
|
+0,21%
|
19,11
|
19,05 - 19,24
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
25/09
|
11,775
|
+0,21%
|
11,7
|
11,1131 - 11,8899
|
|
SLB
|
25/09
|
51,54
|
+0,21%
|
51,07
|
51,02 - 51,93
|
|
Southern Company 6.5 % Notes 2025-
|
25/09
|
23,48
|
+0,21%
|
23,43
|
23,2 - 23,9
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
25/09
|
23,8
|
+0,21%
|
23,72
|
23,7001 - 23,8
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
25/09
|
25,68
|
+0,21%
|
25,62
|
25,55 - 25,6906
|
|
W. P. Carey
|
25/09
|
66,09
|
+0,21%
|
65,89
|
65,42 - 66,21
|
|
Abbott Laboratories
|
25/09
|
101,29
|
+0,22%
|
100,81
|
100,09 - 101,82
|
|
Centerspace
|
25/09
|
55,29
|
+0,22%
|
55,365
|
54,75 - 55,53
|
|
First Eagle Global Equity Etf
|
25/09
|
51,22
|
+0,22%
|
51,02
|
50,81 - 51,24
|
|
Gray Media
|
25/09
|
4,58
|
+0,22%
|
4,52
|
4,5 - 4,61
|
|
Nu Skin Enterprises
|
25/09
|
4,63
|
+0,22%
|
4,62
|
4,59 - 4,67
|
|
Sonoco Products
|
25/09
|
50,07
|
+0,22%
|
50,2
|
49,59 - 50,34
|
|
Acco Brands
|
25/09
|
4,31
|
+0,23%
|
4,3
|
4,295 - 4,355
|
|
Essential Properties Realty Trust
|
25/09
|
26,53
|
+0,23%
|
26,33
|
26,21 - 26,555
|
|
Franklin Covey
|
25/09
|
17,31
|
+0,23%
|
17,18
|
17,18 - 17,39
|